27597 京東摩通五七沽Ａ (認沽證)
按盤價 
0.102 +0.007 (+7.368%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.095 | 133.200 | 0 | 51.807 | ||||
| 08/01/2025 | 0.093 | 135.300 | 0 | 52.769 | ||||
| 07/01/2025 | 0.091 | 135.000 | 0 | 51.801 | ||||
| 06/01/2025 | 0.090 | 135.700 | 0 | 51.920 | ||||
| 03/01/2025 | 0.095 | 134.200 | 250,000 | 51.984 | 250,000 | 0.095 | ||
| 02/01/2025 | 0.099 | 132.500 | 0 | 51.741 | ||||
| 31/12/2024 | 0.091 | 136.000 | 0 | 51.801 | ||||
| 30/12/2024 | 0.094 | 134.700 | 0 | 51.624 | ||||
| 27/12/2024 | 0.091 | 135.900 | 305,000 | 51.289 | 155,000 | 0.089 | 150,000 | 0.088 |
| 24/12/2024 | 0.079 | 140.900 | 5,000 | 50.770 | 5,000 | 0.079 | ||
| 23/12/2024 | 0.084 | 139.600 | 29,020,000 | 51.368 | 14,510,000 | 0.088 | 14,510,000 | 0.088 |
| 20/12/2024 | 0.088 | 137.400 | 180,000 | 50.726 | 180,000 | 0.086 | ||
| 19/12/2024 | 0.081 | 141.700 | 0 | 51.443 | ||||
| 18/12/2024 | 0.077 | 144.000 | 50,130,000 | 51.578 | 25,010,000 | 0.077 | 25,120,000 | 0.076 |
| 17/12/2024 | 0.080 | 142.200 | 0 | 51.293 | ||||
| 16/12/2024 | 0.079 | 144.000 | 0 | 52.062 | ||||
| 13/12/2024 | 0.079 | 144.400 | 0 | 52.008 | ||||
| 12/12/2024 | 0.075 | 147.800 | 115,010,000 | 52.741 | 57,500,000 | 0.072 | 57,510,000 | 0.072 |
| 11/12/2024 | 0.072 | 149.000 | 0 | 52.371 | ||||
| 10/12/2024 | 0.064 | 153.300 | 10,410,000 | 52.044 | 5,410,000 | 0.061 | 5,000,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
