27589 Ａ中法興五六購Ａ (認購證)
按盤價 
0.147 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.147 | 12.960 | 50,000 | 29.206 | ||||
| 09/01/2025 | 0.157 | 13.070 | 0 | 29.138 | ||||
| 08/01/2025 | 0.167 | 13.150 | 0 | 29.412 | ||||
| 07/01/2025 | 0.169 | 13.180 | 500 | 29.154 | 500 | 0.167 | ||
| 06/01/2025 | 0.165 | 13.140 | 2,500 | 29.016 | 1,000 | 0.165 | 1,500 | 0.160 |
| 03/01/2025 | 0.174 | 13.220 | 0 | 28.918 | ||||
| 02/01/2025 | 0.185 | 13.260 | 0 | 29.799 | ||||
| 31/12/2024 | 0.238 | 13.820 | 15,000 | 28.777 | 15,000 | 0.238 | ||
| 30/12/2024 | 0.242 | 13.770 | 0 | 29.951 | ||||
| 27/12/2024 | 0.238 | 13.760 | 0 | 29.260 | ||||
| 24/12/2024 | 0.236 | 13.770 | 2,500 | 28.558 | 2,500 | 0.232 | ||
| 23/12/2024 | 0.220 | 13.620 | 0 | 28.532 | ||||
| 20/12/2024 | 0.213 | 13.550 | 0 | 28.316 | ||||
| 19/12/2024 | 0.224 | 13.620 | 0 | 28.673 | ||||
| 18/12/2024 | 0.233 | 13.700 | 0 | 28.610 | ||||
| 17/12/2024 | 0.229 | 13.610 | 0 | 29.218 | ||||
| 16/12/2024 | 0.224 | 13.550 | 0 | 29.312 | ||||
| 13/12/2024 | 0.224 | 13.550 | 0 | 29.033 | ||||
| 12/12/2024 | 0.265 | 13.970 | 0 | 28.135 | ||||
| 11/12/2024 | 0.250 | 13.770 | 0 | 29.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 08:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
