27573 阿里國君五四購B (認購證)
即時 按盤價 升0.059 +0.013 (+28.261%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.05983.1501,395,00040.243
23/12/20240.04681.000150,00039.437
20/12/20240.04680.1001,705,00040.386
19/12/20240.05582.950700,00038.467155,0000.054
18/12/20240.06184.050810,00038.260560,0000.064
17/12/20240.06083.4005,510,00038.8781,490,0000.056
16/12/20240.06084.3502,210,00037.105
13/12/20240.07485.75016,335,00038.1489,415,0000.079
12/12/20240.08988.0009,380,00037.8471,000,0000.09420,0000.093
11/12/20240.07886.2004,335,00038.105545,0000.082
10/12/20240.08186.60025,410,00038.023950,0000.0841,170,0000.099
09/12/20240.08186.90010,205,00037.3362,145,0000.058
06/12/20240.06283.9506,450,00036.823350,0000.060480,0000.055
05/12/20240.05581.95013,955,00037.8741,670,0000.0553,940,0000.056
04/12/20240.06684.000853,830,00037.565412,645,0000.067434,065,0000.067
03/12/20240.07184.450345,035,00038.008170,780,0000.072170,950,0000.071
02/12/20240.07284.000578,570,00038.884288,335,0000.080289,270,0000.080
29/11/20240.07083.650817,975,00038.482398,185,0000.071399,355,0000.071
28/11/20240.07083.400960,360,00038.748479,865,0000.071479,960,0000.071
27/11/20240.07985.000893,820,00038.305442,680,0000.068449,875,0000.068
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老