27565 理想瑞銀五九沽Ａ (認沽證)
按盤價 
0.189 -0.003 (-1.563%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.192 | 93.800 | 0 | 92.290 | ||||
| 20/12/2024 | 0.194 | 93.250 | 0 | 92.048 | ||||
| 19/12/2024 | 0.200 | 91.050 | 0 | 91.929 | ||||
| 18/12/2024 | 0.205 | 89.900 | 0 | 92.470 | ||||
| 17/12/2024 | 0.217 | 85.250 | 50,000 | 91.836 | 50,000 | 0.218 | ||
| 16/12/2024 | 0.217 | 85.450 | 80,000 | 91.923 | 40,000 | 0.216 | 40,000 | 0.214 |
| 13/12/2024 | 0.216 | 85.950 | 0 | 91.683 | ||||
| 12/12/2024 | 0.207 | 90.400 | 0 | 92.950 | ||||
| 11/12/2024 | 0.210 | 88.600 | 0 | 92.043 | ||||
| 10/12/2024 | 0.208 | 90.050 | 0 | 92.675 | ||||
| 09/12/2024 | 0.203 | 91.900 | 200,000 | 92.546 | 100,000 | 0.212 | 100,000 | 0.213 |
| 06/12/2024 | 0.215 | 88.250 | 0 | 92.841 | ||||
| 05/12/2024 | 0.220 | 86.250 | 0 | 92.410 | ||||
| 04/12/2024 | 0.216 | 87.850 | 0 | 92.509 | ||||
| 03/12/2024 | 0.216 | 88.050 | 0 | 92.653 | ||||
| 02/12/2024 | 0.214 | 88.750 | 0 | 92.506 | ||||
| 29/11/2024 | 0.209 | 91.100 | 100,000 | 92.636 | 50,000 | 0.213 | 50,000 | 0.213 |
| 28/11/2024 | 0.219 | 87.750 | 120,000 | 92.765 | 60,000 | 0.216 | 60,000 | 0.216 |
| 27/11/2024 | 0.219 | 88.500 | 0 | 93.415 | ||||
| 26/11/2024 | 0.225 | 86.300 | 20,000 | 93.132 | 10,000 | 0.223 | 10,000 | 0.226 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 11:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
