27557 招行華泰五三購Ａ (認購證)
按盤價 
0.220 -0.040 (-15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.260 | 37.400 | 0 | 39.323 | ||||
| 13/11/2024 | 0.260 | 37.450 | 0 | 38.894 | ||||
| 12/11/2024 | 0.270 | 37.600 | 0 | 39.130 | ||||
| 11/11/2024 | 0.310 | 38.500 | 0 | 38.589 | ||||
| 08/11/2024 | 0.390 | 39.050 | 0 | 43.610 | ||||
| 07/11/2024 | 0.410 | 39.950 | 0 | 40.297 | ||||
| 06/11/2024 | 0.365 | 38.750 | 0 | 42.279 | ||||
| 05/11/2024 | 0.415 | 40.000 | 0 | 40.248 | ||||
| 04/11/2024 | 0.345 | 38.700 | 0 | 40.151 | ||||
| 01/11/2024 | 0.325 | 38.200 | 0 | 40.230 | ||||
| 31/10/2024 | 0.325 | 38.000 | 0 | 41.117 | ||||
| 30/10/2024 | 0.335 | 38.150 | 0 | 41.226 | ||||
| 29/10/2024 | 0.390 | 39.350 | 0 | 40.266 | ||||
| 28/10/2024 | 0.395 | 39.300 | 0 | 40.897 | ||||
| 25/10/2024 | 0.415 | 39.600 | 0 | 40.771 | ||||
| 24/10/2024 | 0.415 | 39.650 | 0 | 40.334 | ||||
| 23/10/2024 | 0.460 | 40.150 | 0 | 41.828 | ||||
| 22/10/2024 | 0.455 | 39.700 | 0 | 43.715 | ||||
| 21/10/2024 | 0.460 | 39.650 | 185,000 | 44.331 | 185,000 | 0.464 | ||
| 18/10/2024 | 0.475 | 40.350 | 185,000 | 41.350 | 185,000 | 0.475 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
