27552 攜程摩通五四沽Ａ (認沽證)
按盤價 
0.102 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.102 | 476.800 | 0 | 63.821 | ||||
| 13/11/2024 | 0.092 | 489.800 | 0 | 63.897 | ||||
| 12/11/2024 | 0.085 | 504.000 | 0 | 64.537 | ||||
| 11/11/2024 | 0.078 | 518.000 | 375,000 | 64.985 | 175,000 | 0.088 | 200,000 | 0.090 |
| 08/11/2024 | 0.077 | 527.000 | 0 | 65.515 | ||||
| 07/11/2024 | 0.082 | 525.000 | 0 | 66.144 | ||||
| 06/11/2024 | 0.084 | 525.500 | 4,770,000 | 66.460 | 4,755,000 | 0.084 | 15,000 | 0.079 |
| 05/11/2024 | 0.080 | 536.500 | 2,220,000 | 66.941 | 2,220,000 | 0.080 | ||
| 04/11/2024 | 0.090 | 521.000 | 2,795,000 | 66.640 | 50,000 | 0.090 | 2,745,000 | 0.092 |
| 01/11/2024 | 0.115 | 497.200 | 0 | 67.199 | ||||
| 31/10/2024 | 0.112 | 501.000 | 720,000 | 67.076 | 110,000 | 0.111 | 610,000 | 0.107 |
| 30/10/2024 | 0.121 | 495.200 | 0 | 67.574 | ||||
| 29/10/2024 | 0.120 | 503.000 | 0 | 68.480 | ||||
| 28/10/2024 | 0.136 | 488.200 | 0 | 68.622 | ||||
| 25/10/2024 | 0.143 | 483.400 | 0 | 68.400 | ||||
| 24/10/2024 | 0.148 | 481.000 | 0 | 68.611 | ||||
| 23/10/2024 | 0.152 | 479.600 | 140,000 | 68.823 | 70,000 | 0.160 | 70,000 | 0.162 |
| 22/10/2024 | 0.166 | 469.400 | 420,000 | 69.013 | 210,000 | 0.166 | 210,000 | 0.165 |
| 21/10/2024 | 0.173 | 467.600 | 1,410,000 | 69.562 | 820,000 | 0.169 | 555,000 | 0.170 |
| 18/10/2024 | 0.154 | 485.200 | 1,705,000 | 69.214 | 1,225,000 | 0.176 | 480,000 | 0.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
