27534 美團中銀五五購Ａ (認購證)
按盤價 
0.465 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.465 | 169.300 | 0 | 53.319 | ||||
| 13/11/2024 | 0.550 | 175.400 | 0 | 54.901 | ||||
| 12/11/2024 | 0.560 | 175.700 | 0 | 55.465 | ||||
| 11/11/2024 | 0.680 | 185.600 | 0 | 55.365 | ||||
| 08/11/2024 | 0.790 | 191.800 | 0 | 57.790 | ||||
| 07/11/2024 | 0.860 | 199.900 | 400,000 | 53.810 | 200,000 | 0.745 | 200,000 | 0.735 |
| 06/11/2024 | 0.760 | 189.300 | 0 | 57.725 | ||||
| 05/11/2024 | 0.800 | 193.800 | 0 | 55.815 | ||||
| 04/11/2024 | 0.730 | 187.700 | 0 | 56.595 | ||||
| 01/11/2024 | 0.730 | 187.600 | 0 | 56.255 | ||||
| 31/10/2024 | 0.700 | 182.500 | 0 | 59.341 | ||||
| 30/10/2024 | 0.710 | 184.700 | 0 | 57.534 | ||||
| 29/10/2024 | 0.750 | 189.300 | 0 | 55.624 | ||||
| 28/10/2024 | 0.720 | 185.200 | 0 | 57.578 | ||||
| 25/10/2024 | 0.720 | 184.900 | 0 | 57.480 | ||||
| 24/10/2024 | 0.740 | 187.000 | 0 | 56.713 | ||||
| 23/10/2024 | 0.830 | 194.900 | 0 | 55.296 | ||||
| 22/10/2024 | 0.670 | 184.800 | 0 | 52.488 | ||||
| 21/10/2024 | 0.650 | 181.200 | 0 | 54.623 | ||||
| 18/10/2024 | 0.680 | 185.400 | 0 | 52.174 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
