27525 友邦國君五四購Ａ (認購證)
按盤價 
0.024 -0.002 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.026 | 53.050 | 0 | 41.963 | ||||
| 08/01/2025 | 0.029 | 53.800 | 0 | 41.355 | ||||
| 07/01/2025 | 0.033 | 54.650 | 0 | 40.750 | ||||
| 06/01/2025 | 0.037 | 55.250 | 0 | 40.496 | ||||
| 03/01/2025 | 0.040 | 55.500 | 0 | 40.173 | ||||
| 02/01/2025 | 0.040 | 55.300 | 0 | 40.333 | ||||
| 31/12/2024 | 0.043 | 56.300 | 0 | 38.878 | ||||
| 30/12/2024 | 0.045 | 56.300 | 0 | 39.107 | ||||
| 27/12/2024 | 0.048 | 56.300 | 0 | 39.164 | ||||
| 24/12/2024 | 0.053 | 56.700 | 0 | 38.885 | ||||
| 23/12/2024 | 0.042 | 55.450 | 0 | 38.733 | ||||
| 20/12/2024 | 0.040 | 54.800 | 0 | 38.901 | ||||
| 19/12/2024 | 0.040 | 54.600 | 0 | 39.069 | ||||
| 18/12/2024 | 0.045 | 55.150 | 0 | 39.023 | ||||
| 17/12/2024 | 0.045 | 54.700 | 0 | 39.595 | ||||
| 16/12/2024 | 0.047 | 55.100 | 0 | 39.157 | ||||
| 13/12/2024 | 0.065 | 56.500 | 0 | 39.411 | ||||
| 12/12/2024 | 0.078 | 57.800 | 0 | 38.906 | ||||
| 11/12/2024 | 0.087 | 58.150 | 0 | 39.335 | ||||
| 10/12/2024 | 0.100 | 59.300 | 52,000 | 38.741 | 52,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
