27510 小米匯豐五四沽Ａ (認沽證)
按盤價 
0.031 +0.001 (+3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.030 | 27.850 | 800,000 | 52.565 | 400,000 | 0.030 | 400,000 | 0.030 |
| 13/11/2024 | 0.023 | 28.900 | 0 | 52.165 | ||||
| 12/11/2024 | 0.026 | 28.450 | 2,000 | 52.170 | 2,000 | 0.026 | ||
| 11/11/2024 | 0.023 | 29.300 | 0 | 52.717 | ||||
| 08/11/2024 | 0.027 | 28.300 | 507,000 | 51.602 | 150,000 | 0.027 | 357,000 | 0.027 |
| 07/11/2024 | 0.031 | 27.850 | 850,000 | 51.824 | 850,000 | 0.030 | ||
| 06/11/2024 | 0.034 | 27.600 | 730,000 | 52.066 | 730,000 | 0.035 | ||
| 05/11/2024 | 0.031 | 28.200 | 0 | 52.331 | ||||
| 04/11/2024 | 0.038 | 27.300 | 530,000 | 52.241 | 530,000 | 0.038 | ||
| 01/11/2024 | 0.039 | 27.300 | 305,000 | 52.106 | 305,000 | 0.041 | ||
| 31/10/2024 | 0.044 | 26.700 | 955,000 | 51.843 | 955,000 | 0.044 | ||
| 30/10/2024 | 0.054 | 26.000 | 0 | 52.365 | ||||
| 29/10/2024 | 0.057 | 25.850 | 0 | 52.514 | ||||
| 28/10/2024 | 0.061 | 25.500 | 76,000 | 52.288 | 76,000 | 0.061 | ||
| 25/10/2024 | 0.059 | 25.950 | 0 | 52.697 | ||||
| 24/10/2024 | 0.067 | 25.250 | 0 | 52.309 | ||||
| 23/10/2024 | 0.066 | 25.550 | 0 | 52.832 | ||||
| 22/10/2024 | 0.067 | 24.450 | 0 | 49.665 | ||||
| 21/10/2024 | 0.067 | 24.250 | 612,000 | 48.925 | 416,000 | 0.060 | 176,000 | 0.058 |
| 18/10/2024 | 0.066 | 24.550 | 11,175,000 | 49.266 | 5,540,000 | 0.073 | 4,825,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
