27505 中海中銀五四購Ａ (認購證)
按盤價 
0.089 -0.011 (-11.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.100 | 12.140 | 4,070,000 | 50.175 | 2,010,000 | 0.102 | 2,060,000 | 0.102 |
| 08/01/2025 | 0.098 | 12.120 | 1,972,500 | 49.726 | 1,022,500 | 0.094 | 950,000 | 0.094 |
| 07/01/2025 | 0.111 | 12.340 | 1,157,500 | 49.519 | 492,500 | 0.106 | 665,000 | 0.107 |
| 06/01/2025 | 0.112 | 12.320 | 2,000,000 | 49.747 | 1,000,000 | 0.111 | 1,000,000 | 0.111 |
| 03/01/2025 | 0.113 | 12.300 | 4,680,000 | 49.498 | 2,300,000 | 0.118 | 2,380,000 | 0.118 |
| 02/01/2025 | 0.112 | 12.180 | 4,785,000 | 50.573 | 2,395,000 | 0.116 | 2,390,000 | 0.115 |
| 31/12/2024 | 0.126 | 12.400 | 3,220,000 | 50.184 | 1,610,000 | 0.122 | 1,610,000 | 0.123 |
| 30/12/2024 | 0.125 | 12.320 | 4,900,000 | 50.777 | 2,450,000 | 0.119 | 2,450,000 | 0.119 |
| 27/12/2024 | 0.130 | 12.400 | 1,060,000 | 50.060 | 530,000 | 0.123 | 530,000 | 0.123 |
| 24/12/2024 | 0.138 | 12.480 | 335,000 | 49.920 | 205,000 | 0.141 | 130,000 | 0.144 |
| 23/12/2024 | 0.134 | 12.400 | 495,000 | 49.954 | 210,000 | 0.133 | 285,000 | 0.134 |
| 20/12/2024 | 0.138 | 12.340 | 0 | 50.826 | ||||
| 19/12/2024 | 0.144 | 12.460 | 1,052,500 | 50.224 | 552,500 | 0.145 | 500,000 | 0.144 |
| 18/12/2024 | 0.159 | 12.680 | 2,065,000 | 49.925 | 1,030,000 | 0.161 | 1,035,000 | 0.161 |
| 17/12/2024 | 0.163 | 12.660 | 2,525,000 | 50.653 | 1,235,000 | 0.161 | 1,290,000 | 0.161 |
| 16/12/2024 | 0.173 | 12.760 | 3,632,500 | 50.891 | 1,817,500 | 0.182 | 1,815,000 | 0.181 |
| 13/12/2024 | 0.204 | 13.100 | 15,995,000 | 50.947 | 8,015,000 | 0.213 | 7,980,000 | 0.214 |
| 12/12/2024 | 0.275 | 13.780 | 3,420,000 | 52.284 | 1,720,000 | 0.267 | 1,700,000 | 0.266 |
| 11/12/2024 | 0.270 | 13.700 | 1,570,000 | 52.476 | 780,000 | 0.276 | 790,000 | 0.275 |
| 10/12/2024 | 0.285 | 13.820 | 3,770,000 | 52.773 | 1,860,000 | 0.321 | 1,910,000 | 0.323 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
