27500 遠海花旗五九購Ａ (認購證)
按盤價 
0.475 +0.055 (+13.095%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.475 | 12.700 | 25,000 | 69.042 | 12,500 | 0.478 | 12,500 | 0.455 |
| 23/12/2024 | 0.420 | 12.240 | 0 | 68.105 | ||||
| 20/12/2024 | 0.410 | 11.940 | 0 | 70.172 | ||||
| 19/12/2024 | 0.435 | 12.260 | 0 | 69.119 | ||||
| 18/12/2024 | 0.460 | 12.540 | 30,000 | 68.477 | 15,000 | 0.460 | 15,000 | 0.465 |
| 17/12/2024 | 0.470 | 12.500 | 530,000 | 69.961 | 265,000 | 0.475 | 265,000 | 0.480 |
| 16/12/2024 | 0.450 | 12.480 | 0 | 67.741 | ||||
| 13/12/2024 | 0.435 | 12.200 | 0 | 69.014 | ||||
| 12/12/2024 | 0.400 | 11.940 | 0 | 67.851 | ||||
| 11/12/2024 | 0.380 | 11.700 | 0 | 68.165 | ||||
| 10/12/2024 | 0.370 | 11.520 | 0 | 68.952 | ||||
| 09/12/2024 | 0.370 | 11.640 | 0 | 67.392 | ||||
| 06/12/2024 | 0.360 | 11.340 | 0 | 69.333 | ||||
| 05/12/2024 | 0.360 | 11.300 | 0 | 69.683 | ||||
| 04/12/2024 | 0.360 | 11.420 | 0 | 68.128 | ||||
| 03/12/2024 | 0.360 | 11.440 | 0 | 67.731 | ||||
| 02/12/2024 | 0.340 | 11.140 | 85,000 | 68.620 | 42,500 | 0.340 | 42,500 | 0.340 |
| 29/11/2024 | 0.325 | 10.880 | 0 | 69.367 | ||||
| 28/11/2024 | 0.325 | 10.840 | 0 | 69.714 | ||||
| 27/11/2024 | 0.340 | 11.060 | 0 | 68.941 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
