27477 中海匯豐五四購Ａ (認購證)
按盤價 
0.117 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.117 | 12.140 | 4,160,000 | 58.219 | 2,080,000 | 0.125 | 2,080,000 | 0.127 |
| 22/01/2025 | 0.126 | 12.280 | 430,000 | 57.981 | 230,000 | 0.125 | 200,000 | 0.124 |
| 21/01/2025 | 0.145 | 12.480 | 5,760,000 | 58.922 | 2,865,000 | 0.151 | 2,895,000 | 0.155 |
| 20/01/2025 | 0.149 | 12.500 | 3,680,000 | 59.157 | 1,840,000 | 0.160 | 1,840,000 | 0.161 |
| 17/01/2025 | 0.172 | 12.800 | 1,720,000 | 58.479 | 860,000 | 0.188 | 860,000 | 0.184 |
| 16/01/2025 | 0.158 | 12.620 | 0 | 58.006 | ||||
| 15/01/2025 | 0.147 | 12.420 | 0 | 58.311 | ||||
| 14/01/2025 | 0.142 | 12.280 | 400,000 | 58.886 | 200,000 | 0.136 | 200,000 | 0.138 |
| 13/01/2025 | 0.132 | 12.080 | 0 | 59.219 | ||||
| 10/01/2025 | 0.128 | 11.940 | 0 | 59.363 | ||||
| 09/01/2025 | 0.141 | 12.140 | 0 | 59.133 | ||||
| 08/01/2025 | 0.141 | 12.120 | 760,000 | 59.118 | 380,000 | 0.135 | 380,000 | 0.135 |
| 07/01/2025 | 0.159 | 12.340 | 0 | 59.445 | ||||
| 06/01/2025 | 0.160 | 12.320 | 720,000 | 59.638 | 360,000 | 0.163 | 360,000 | 0.164 |
| 03/01/2025 | 0.164 | 12.300 | 1,360,000 | 59.857 | 680,000 | 0.171 | 680,000 | 0.170 |
| 02/01/2025 | 0.158 | 12.180 | 640,000 | 60.048 | 320,000 | 0.161 | 320,000 | 0.161 |
| 31/12/2024 | 0.174 | 12.400 | 1,040,000 | 59.566 | 520,000 | 0.170 | 520,000 | 0.169 |
| 30/12/2024 | 0.171 | 12.320 | 760,000 | 59.830 | 380,000 | 0.165 | 380,000 | 0.164 |
| 27/12/2024 | 0.179 | 12.400 | 0 | 59.430 | ||||
| 24/12/2024 | 0.187 | 12.480 | 0 | 59.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
