27477 中海匯豐五四購Ａ (認購證)
按盤價 
0.420 -0.050 (-10.638%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2024 | 0.470 | 14.340 | 0 | 65.150 | ||||
| 12/11/2024 | 0.470 | 14.320 | 110,000 | 65.297 | 55,000 | 0.530 | 55,000 | 0.530 |
| 11/11/2024 | 0.520 | 14.680 | 0 | 66.176 | ||||
| 08/11/2024 | 0.640 | 15.360 | 0 | 70.240 | ||||
| 07/11/2024 | 0.680 | 15.960 | 0 | 65.258 | ||||
| 06/11/2024 | 0.630 | 15.560 | 0 | 65.312 | ||||
| 05/11/2024 | 0.630 | 15.660 | 0 | 63.562 | ||||
| 04/11/2024 | 0.610 | 15.220 | 0 | 67.856 | ||||
| 01/11/2024 | 0.620 | 15.500 | 0 | 64.066 | ||||
| 31/10/2024 | 0.570 | 14.860 | 110,000 | 67.551 | 55,000 | 0.580 | 55,000 | 0.540 |
| 30/10/2024 | 0.550 | 14.780 | 0 | 66.042 | ||||
| 29/10/2024 | 0.550 | 14.720 | 0 | 66.742 | ||||
| 28/10/2024 | 0.600 | 15.200 | 720,000 | 65.473 | 360,000 | 0.549 | 360,000 | 0.546 |
| 25/10/2024 | 0.550 | 14.600 | 0 | 67.724 | ||||
| 24/10/2024 | 0.580 | 14.820 | 0 | 67.972 | ||||
| 23/10/2024 | 0.610 | 15.200 | 0 | 65.716 | ||||
| 22/10/2024 | 0.610 | 15.300 | 0 | 63.974 | ||||
| 21/10/2024 | 0.590 | 15.180 | 0 | 63.180 | ||||
| 18/10/2024 | 0.570 | 14.800 | 0 | 65.846 | ||||
| 17/10/2024 | 0.540 | 14.440 | 0 | 67.232 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
