日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/01/2025 | 0.211 | 19,240.890 | 0 | 29.766 | ||||
08/01/2025 | 0.213 | 19,279.840 | 140,000 | 26.955 | 70,000 | 0.199 | 70,000 | 0.240 |
07/01/2025 | 0.241 | 19,447.580 | 0 | 28.561 | ||||
06/01/2025 | 0.280 | 19,688.290 | 0 | 30.308 | ||||
03/01/2025 | 0.285 | 19,760.270 | 0 | 24.226 | ||||
02/01/2025 | 0.270 | 19,623.320 | 0 | 27.448 | ||||
31/12/2024 | 0.340 | 20,059.950 | 0 | 29.500 | ||||
30/12/2024 | 0.340 | 20,041.420 | 0 | 30.694 | ||||
27/12/2024 | 0.345 | 20,090.460 | 0 | 27.767 | ||||
24/12/2024 | 0.345 | 20,098.290 | 0 | 25.861 | ||||
23/12/2024 | 0.305 | 19,883.130 | 0 | 20.788 | ||||
20/12/2024 | 0.300 | 19,720.700 | 0 | 29.078 | ||||
19/12/2024 | 0.305 | 19,752.510 | 0 | 28.906 | ||||
18/12/2024 | 0.310 | 19,864.550 | 0 | 23.953 | ||||
17/12/2024 | 0.305 | 19,700.480 | 0 | 30.667 | ||||
16/12/2024 | 0.310 | 19,795.490 | 0 | 27.407 | ||||
13/12/2024 | 0.340 | 19,971.240 | 0 | 28.316 | ||||
12/12/2024 | 0.405 | 20,397.050 | 0 | 29.466 | ||||
11/12/2024 | 0.385 | 20,155.050 | 0 | 34.385 | ||||
10/12/2024 | 0.410 | 20,311.280 | 0 | 35.136 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 10/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF