27462 美團國君五九沽Ａ (認沽證)
按盤價 
0.059 +0.009 (+18.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2024 | 0.050 | 185.600 | 100,000 | 55.246 | 100,000 | 0.050 | ||
| 08/11/2024 | 0.044 | 191.800 | 0 | 54.730 | ||||
| 07/11/2024 | 0.041 | 199.900 | 100,000 | 55.835 | 50,000 | 0.041 | 50,000 | 0.041 |
| 06/11/2024 | 0.049 | 189.300 | 0 | 55.657 | ||||
| 05/11/2024 | 0.047 | 193.800 | 0 | 56.149 | ||||
| 04/11/2024 | 0.052 | 187.700 | 0 | 56.005 | ||||
| 01/11/2024 | 0.052 | 187.600 | 0 | 55.739 | ||||
| 31/10/2024 | 0.056 | 182.500 | 0 | 55.396 | ||||
| 30/10/2024 | 0.055 | 184.700 | 100,000 | 55.696 | 100,000 | 0.055 | ||
| 29/10/2024 | 0.051 | 189.300 | 1,020,000 | 55.684 | 970,000 | 0.051 | 50,000 | 0.049 |
| 28/10/2024 | 0.055 | 185.200 | 0 | 55.703 | ||||
| 25/10/2024 | 0.055 | 184.900 | 0 | 55.380 | ||||
| 24/10/2024 | 0.054 | 187.000 | 0 | 55.628 | ||||
| 23/10/2024 | 0.048 | 194.900 | 160,000 | 55.826 | 80,000 | 0.047 | 80,000 | 0.046 |
| 22/10/2024 | 0.057 | 184.800 | 0 | 55.811 | ||||
| 21/10/2024 | 0.058 | 181.200 | 200,000 | 54.903 | 200,000 | 0.058 | ||
| 18/10/2024 | 0.055 | 185.400 | 300,000 | 55.040 | 50,000 | 0.062 | 250,000 | 0.058 |
| 17/10/2024 | 0.071 | 170.200 | 400,000 | 54.834 | 200,000 | 0.064 | 200,000 | 0.063 |
| 16/10/2024 | 0.067 | 173.200 | 200,000 | 54.643 | 100,000 | 0.066 | 100,000 | 0.067 |
| 15/10/2024 | 0.071 | 170.800 | 710,000 | 54.942 | 410,000 | 0.064 | 300,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
