27456 泡瑪花旗五八購Ａ (認購證)
按盤價 
0.600 -0.020 (-3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.620 | 85.300 | 0 | 85.953 | ||||
| 09/01/2025 | 0.620 | 87.000 | 0 | 79.321 | ||||
| 08/01/2025 | 0.610 | 84.550 | 0 | 85.891 | ||||
| 07/01/2025 | 0.670 | 87.900 | 0 | 87.663 | ||||
| 06/01/2025 | 0.680 | 88.450 | 0 | 87.798 | ||||
| 03/01/2025 | 0.770 | 94.200 | 10,000 | 86.831 | 10,000 | 0.780 | ||
| 02/01/2025 | 0.690 | 91.150 | 0 | 79.030 | ||||
| 31/12/2024 | 0.680 | 89.650 | 0 | 82.001 | ||||
| 30/12/2024 | 0.640 | 86.100 | 0 | 85.498 | ||||
| 27/12/2024 | 0.640 | 86.000 | 0 | 85.260 | ||||
| 24/12/2024 | 0.650 | 86.950 | 0 | 83.569 | ||||
| 23/12/2024 | 0.690 | 88.900 | 0 | 85.648 | ||||
| 20/12/2024 | 0.770 | 94.350 | 0 | 83.443 | ||||
| 19/12/2024 | 0.770 | 94.750 | 0 | 81.705 | ||||
| 18/12/2024 | 0.770 | 94.700 | 0 | 81.713 | ||||
| 17/12/2024 | 0.770 | 94.200 | 0 | 83.381 | ||||
| 16/12/2024 | 0.770 | 95.250 | 0 | 79.131 | ||||
| 13/12/2024 | 0.760 | 92.950 | 0 | 85.017 | ||||
| 12/12/2024 | 0.760 | 93.600 | 0 | 82.384 | ||||
| 11/12/2024 | 0.760 | 92.100 | 0 | 87.802 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
