27450 中芯法興五九購Ａ (認購證)
按盤價 
2.230 +0.170 (+8.252%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 2.060 | 39.050 | 0 | 75.894 | ||||
| 22/01/2025 | 2.290 | 42.100 | 0 | 60.326 | ||||
| 21/01/2025 | 2.280 | 41.900 | 0 | 62.939 | ||||
| 20/01/2025 | 2.030 | 39.400 | 0 | 59.227 | ||||
| 17/01/2025 | 2.030 | 39.450 | 0 | 57.148 | ||||
| 16/01/2025 | 1.750 | 36.000 | 10,000 | 68.044 | 5,000 | 1.930 | 5,000 | 1.960 |
| 15/01/2025 | 1.830 | 37.200 | 5,000 | 60.661 | 5,000 | 1.760 | ||
| 14/01/2025 | 1.630 | 35.100 | 0 | 59.007 | ||||
| 13/01/2025 | 1.560 | 34.350 | 5,000 | 58.650 | 5,000 | 1.520 | ||
| 10/01/2025 | 1.380 | 32.350 | 0 | 58.596 | ||||
| 09/01/2025 | 1.310 | 31.450 | 0 | 60.481 | ||||
| 08/01/2025 | 1.250 | 30.550 | 0 | 63.787 | ||||
| 07/01/2025 | 1.290 | 31.150 | 0 | 61.287 | ||||
| 06/01/2025 | 1.160 | 29.650 | 0 | 61.171 | ||||
| 03/01/2025 | 1.130 | 29.550 | 0 | 56.917 | ||||
| 02/01/2025 | 1.120 | 29.000 | 0 | 63.225 | ||||
| 31/12/2024 | 1.390 | 31.800 | 0 | 68.015 | ||||
| 30/12/2024 | 1.430 | 32.600 | 100,000 | 62.322 | 100,000 | 1.400 | ||
| 27/12/2024 | 1.290 | 30.650 | 155,000 | 67.301 | 5,000 | 1.240 | 150,000 | 1.307 |
| 24/12/2024 | 1.110 | 29.150 | 0 | 58.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
