27444 中化花旗五三購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.014 | 4.340 | 0 | 44.395 | ||||
| 09/01/2025 | 0.014 | 4.400 | 0 | 42.249 | ||||
| 08/01/2025 | 0.014 | 4.430 | 0 | 40.997 | ||||
| 07/01/2025 | 0.014 | 4.410 | 0 | 41.165 | ||||
| 06/01/2025 | 0.014 | 4.450 | 0 | 39.686 | ||||
| 03/01/2025 | 0.014 | 4.440 | 0 | 38.910 | ||||
| 02/01/2025 | 0.014 | 4.430 | 610,000 | 38.851 | 610,000 | 0.013 | ||
| 31/12/2024 | 0.019 | 4.450 | 550,000 | 40.045 | 550,000 | 0.019 | ||
| 30/12/2024 | 0.016 | 4.380 | 0 | 40.228 | ||||
| 27/12/2024 | 0.017 | 4.390 | 120,000 | 39.488 | 120,000 | 0.017 | ||
| 24/12/2024 | 0.016 | 4.370 | 190,000 | 38.653 | 190,000 | 0.015 | ||
| 23/12/2024 | 0.014 | 4.310 | 190,000 | 38.910 | 190,000 | 0.014 | ||
| 20/12/2024 | 0.014 | 4.250 | 0 | 39.569 | ||||
| 19/12/2024 | 0.015 | 4.290 | 0 | 38.807 | ||||
| 18/12/2024 | 0.016 | 4.300 | 0 | 38.771 | ||||
| 17/12/2024 | 0.016 | 4.280 | 0 | 38.998 | ||||
| 16/12/2024 | 0.016 | 4.280 | 0 | 38.734 | ||||
| 13/12/2024 | 0.016 | 4.260 | 200,000 | 38.463 | 200,000 | 0.015 | ||
| 12/12/2024 | 0.022 | 4.320 | 2,120,000 | 39.225 | 2,120,000 | 0.023 | ||
| 11/12/2024 | 0.021 | 4.300 | 2,544,000 | 39.100 | 2,326,000 | 0.023 | 218,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 08:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
