27434 華啤法興五三購Ａ (認購證)
按盤價 
0.031 -0.007 (-18.421%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.038 | 23.250 | 50,000 | 54.344 | 50,000 | 0.038 | ||
| 08/01/2025 | 0.038 | 23.150 | 355,000 | 54.569 | 340,000 | 0.035 | 15,000 | 0.038 |
| 07/01/2025 | 0.039 | 23.250 | 895,000 | 53.862 | 150,000 | 0.039 | 745,000 | 0.039 |
| 06/01/2025 | 0.040 | 23.150 | 350,000 | 54.526 | 350,000 | 0.043 | ||
| 03/01/2025 | 0.058 | 24.050 | 240,000 | 53.841 | 240,000 | 0.061 | ||
| 02/01/2025 | 0.066 | 24.250 | 220,000 | 54.644 | 130,000 | 0.066 | 90,000 | 0.069 |
| 31/12/2024 | 0.097 | 25.250 | 240,000 | 55.415 | 240,000 | 0.101 | ||
| 30/12/2024 | 0.101 | 25.300 | 240,000 | 55.676 | 240,000 | 0.101 | ||
| 27/12/2024 | 0.098 | 25.100 | 40,000 | 55.196 | 40,000 | 0.099 | ||
| 24/12/2024 | 0.118 | 25.700 | 0 | 54.508 | ||||
| 23/12/2024 | 0.118 | 25.550 | 0 | 55.271 | ||||
| 20/12/2024 | 0.118 | 25.450 | 720,000 | 54.927 | 360,000 | 0.120 | 360,000 | 0.120 |
| 19/12/2024 | 0.107 | 25.100 | 2,765,000 | 54.508 | 1,210,000 | 0.110 | 1,555,000 | 0.111 |
| 18/12/2024 | 0.121 | 25.500 | 0 | 54.552 | ||||
| 17/12/2024 | 0.121 | 25.550 | 160,000 | 53.821 | 80,000 | 0.110 | 80,000 | 0.107 |
| 16/12/2024 | 0.141 | 25.900 | 0 | 55.313 | ||||
| 13/12/2024 | 0.158 | 26.350 | 0 | 54.462 | ||||
| 12/12/2024 | 0.224 | 27.850 | 255,000 | 54.845 | 175,000 | 0.231 | 80,000 | 0.161 |
| 11/12/2024 | 0.165 | 26.350 | 80,000 | 55.226 | 80,000 | 0.167 | ||
| 10/12/2024 | 0.185 | 26.700 | 160,000 | 56.142 | 160,000 | 0.217 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
