27432 阿里瑞銀五二沽Ａ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.012 | 82.900 | 0 | 50.173 | ||||
| 22/01/2025 | 0.012 | 82.200 | 0 | 48.071 | ||||
| 21/01/2025 | 0.012 | 84.800 | 0 | 51.888 | ||||
| 20/01/2025 | 0.012 | 84.550 | 0 | 50.663 | ||||
| 17/01/2025 | 0.012 | 80.750 | 0 | 42.096 | ||||
| 16/01/2025 | 0.014 | 80.450 | 0 | 42.155 | ||||
| 15/01/2025 | 0.019 | 79.950 | 0 | 43.167 | ||||
| 14/01/2025 | 0.020 | 79.950 | 0 | 43.070 | ||||
| 13/01/2025 | 0.024 | 78.100 | 0 | 40.684 | ||||
| 10/01/2025 | 0.019 | 79.600 | 50,000 | 40.009 | 50,000 | 0.019 | ||
| 09/01/2025 | 0.017 | 80.600 | 0 | 40.368 | ||||
| 08/01/2025 | 0.017 | 80.900 | 30,000 | 40.409 | 30,000 | 0.017 | ||
| 07/01/2025 | 0.018 | 81.400 | 10,000 | 41.224 | 10,000 | 0.018 | ||
| 06/01/2025 | 0.018 | 82.150 | 30,000 | 41.963 | 30,000 | 0.018 | ||
| 03/01/2025 | 0.017 | 82.600 | 16,000 | 40.935 | 16,000 | 0.016 | ||
| 02/01/2025 | 0.024 | 81.300 | 1,004,000 | 41.322 | 1,004,000 | 0.023 | ||
| 31/12/2024 | 0.020 | 82.400 | 1,020,000 | 40.729 | 1,020,000 | 0.020 | ||
| 30/12/2024 | 0.025 | 82.000 | 0 | 41.588 | ||||
| 27/12/2024 | 0.026 | 82.350 | 1,000,000 | 41.348 | 1,000,000 | 0.026 | ||
| 24/12/2024 | 0.023 | 83.150 | 1,000,000 | 40.448 | 1,000,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
