27409 中行韓投五乙購Ａ (認購證)
按盤價 
0.495 +0.055 (+12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/11/2024 | 0.440 | 3.610 | 0 | 44.997 | ||||
| 14/11/2024 | 0.440 | 3.590 | 0 | 45.635 | ||||
| 13/11/2024 | 0.460 | 3.640 | 0 | 45.268 | ||||
| 12/11/2024 | 0.475 | 3.640 | 0 | 46.379 | ||||
| 11/11/2024 | 0.500 | 3.680 | 0 | 46.676 | ||||
| 08/11/2024 | 0.530 | 3.770 | 0 | 45.343 | ||||
| 07/11/2024 | 0.530 | 3.780 | 76,000 | 44.917 | 76,000 | 0.530 | ||
| 06/11/2024 | 0.520 | 3.710 | 76,000 | 46.681 | 76,000 | 0.520 | ||
| 05/11/2024 | 0.570 | 3.790 | 0 | 47.276 | ||||
| 04/11/2024 | 0.570 | 3.740 | 0 | 49.047 | ||||
| 01/11/2024 | 0.570 | 3.760 | 0 | 48.109 | ||||
| 31/10/2024 | 0.570 | 3.690 | 0 | 50.615 | ||||
| 30/10/2024 | 0.570 | 3.700 | 0 | 50.177 | ||||
| 29/10/2024 | 0.590 | 3.770 | 0 | 48.917 | ||||
| 28/10/2024 | 0.610 | 3.770 | 0 | 50.222 | ||||
| 25/10/2024 | 0.610 | 3.780 | 0 | 49.646 | ||||
| 24/10/2024 | 0.620 | 3.790 | 0 | 49.889 | ||||
| 23/10/2024 | 0.620 | 3.780 | 0 | 50.193 | ||||
| 22/10/2024 | 0.620 | 3.760 | 0 | 50.834 | ||||
| 21/10/2024 | 0.620 | 3.770 | 0 | 50.394 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
