日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/12/2024 | 0.485 | 5.150 | 0 | 26.852 | ||||
23/12/2024 | 0.420 | 5.080 | 130,000 | 25.074 | 70,000 | 0.404 | 60,000 | 0.395 |
20/12/2024 | 0.305 | 4.840 | 0 | 26.532 | ||||
19/12/2024 | 0.305 | 4.820 | 0 | 27.257 | ||||
18/12/2024 | 0.315 | 4.860 | 10,000 | 26.299 | 10,000 | 0.315 | ||
17/12/2024 | 0.320 | 4.850 | 0 | 26.974 | ||||
16/12/2024 | 0.320 | 4.860 | 1,994,000 | 26.453 | 997,000 | 0.321 | 997,000 | 0.321 |
13/12/2024 | 0.295 | 4.780 | 822,000 | 27.400 | 411,000 | 0.295 | 411,000 | 0.290 |
12/12/2024 | 0.315 | 4.840 | 850,000 | 26.484 | 425,000 | 0.309 | 425,000 | 0.301 |
11/12/2024 | 0.305 | 4.790 | 0 | 27.605 | ||||
10/12/2024 | 0.305 | 4.820 | 0 | 26.308 | ||||
09/12/2024 | 0.300 | 4.820 | 1,092,000 | 25.816 | 546,000 | 0.273 | 546,000 | 0.274 |
06/12/2024 | 0.280 | 4.750 | 2,238,000 | 26.676 | 1,119,000 | 0.279 | 1,119,000 | 0.281 |
05/12/2024 | 0.255 | 4.680 | 0 | 27.170 | ||||
04/12/2024 | 0.280 | 4.730 | 222,000 | 27.240 | 111,000 | 0.280 | 111,000 | 0.270 |
03/12/2024 | 0.270 | 4.720 | 3,260,000 | 26.687 | 1,630,000 | 0.249 | 1,630,000 | 0.250 |
02/12/2024 | 0.226 | 4.610 | 4,240,000 | 26.952 | 2,120,000 | 0.221 | 2,120,000 | 0.220 |
29/11/2024 | 0.209 | 4.560 | 2,000,000 | 26.950 | 1,000,000 | 0.206 | 1,000,000 | 0.211 |
28/11/2024 | 0.214 | 4.550 | 0 | 27.613 | ||||
27/11/2024 | 0.239 | 4.620 | 280,000 | 27.218 | 140,000 | 0.239 | 140,000 | 0.243 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF