日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/01/2025 | 0.610 | 293.400 | 0 | 52.184 | ||||
22/01/2025 | 0.610 | 292.600 | 0 | 53.540 | ||||
21/01/2025 | 0.620 | 294.000 | 0 | 52.741 | ||||
20/01/2025 | 0.620 | 293.600 | 0 | 53.245 | ||||
17/01/2025 | 0.560 | 287.600 | 0 | 49.374 | ||||
16/01/2025 | 0.560 | 286.800 | 0 | 50.627 | ||||
15/01/2025 | 0.530 | 282.400 | 0 | 51.371 | ||||
14/01/2025 | 0.520 | 281.600 | 0 | 50.059 | ||||
13/01/2025 | 0.490 | 275.400 | 0 | 53.506 | ||||
10/01/2025 | 0.530 | 279.600 | 0 | 54.487 | ||||
09/01/2025 | 0.550 | 282.000 | 0 | 54.591 | ||||
08/01/2025 | 0.570 | 284.000 | 0 | 55.323 | ||||
07/01/2025 | 0.570 | 284.200 | 0 | 54.630 | ||||
06/01/2025 | 0.580 | 285.600 | 0 | 54.165 | ||||
03/01/2025 | 0.590 | 287.000 | 0 | 53.113 | ||||
02/01/2025 | 0.600 | 287.000 | 0 | 54.986 | ||||
31/12/2024 | 0.670 | 294.800 | 0 | 56.297 | ||||
30/12/2024 | 0.670 | 295.000 | 0 | 55.661 | ||||
27/12/2024 | 0.690 | 297.200 | 0 | 55.327 | ||||
24/12/2024 | 0.700 | 301.200 | 0 | 49.423 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |