27381 神華法興五九購A (認購證)
即時 按盤價 升0.182 +0.011 (+6.433%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.17132.25020,00043.46820,0000.174
20/12/20240.16932.0501,000,00043.633500,0000.168500,0000.167
19/12/20240.20633.200180,00043.74190,0000.20790,0000.207
18/12/20240.20833.350043.358
17/12/20240.22833.850300,00043.552150,0000.229150,0000.232
16/12/20240.23334.000160,00043.44580,0000.24180,0000.247
13/12/20240.25034.5001,680,00043.108840,0000.252840,0000.251
12/12/20240.26534.7001,470,00043.730735,0000.260735,0000.262
11/12/20240.27535.100390,00043.172195,0000.282195,0000.288
10/12/20240.26534.750043.385
09/12/20240.25534.600200,00042.893200,0000.255
06/12/20240.24133.900720,00043.697410,0000.241310,0000.243
05/12/20240.22933.700550,00043.131450,0000.225
04/12/20240.24534.0501,350,00043.403300,0000.2291,050,0000.241
03/12/20240.19832.7004,360,00043.1322,180,0000.1872,180,0000.187
02/12/20240.19232.0502,460,00044.5411,230,0000.1831,230,0000.184
29/11/20240.19732.2001,160,00044.328580,0000.195580,0000.196
28/11/20240.18731.800640,00044.486320,0000.195320,0000.196
27/11/20240.20932.500680,00044.418340,0000.209340,0000.210
26/11/20240.20732.250120,00044.97360,0000.21460,0000.216
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 11:26
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老