27378 美團中銀五三購Ａ (認購證)
按盤價 
0.180 -0.043 (-19.283%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.223 | 144.400 | 8,730,000 | 50.209 | 4,310,000 | 0.223 | 4,420,000 | 0.223 |
| 08/01/2025 | 0.248 | 146.700 | 6,355,000 | 50.182 | 3,120,000 | 0.239 | 3,170,000 | 0.238 |
| 07/01/2025 | 0.260 | 148.700 | 140,000 | 48.088 | 70,000 | 0.257 | 70,000 | 0.255 |
| 06/01/2025 | 0.295 | 150.700 | 0 | 50.094 | ||||
| 03/01/2025 | 0.330 | 153.700 | 0 | 49.065 | ||||
| 02/01/2025 | 0.300 | 150.600 | 0 | 49.841 | ||||
| 31/12/2024 | 0.335 | 151.700 | 0 | 53.120 | ||||
| 30/12/2024 | 0.340 | 152.800 | 0 | 51.399 | ||||
| 27/12/2024 | 0.365 | 154.700 | 0 | 50.791 | ||||
| 24/12/2024 | 0.380 | 155.100 | 0 | 51.568 | ||||
| 23/12/2024 | 0.380 | 155.600 | 90,000 | 50.220 | 45,000 | 0.382 | 45,000 | 0.376 |
| 20/12/2024 | 0.425 | 158.600 | 0 | 50.479 | ||||
| 19/12/2024 | 0.420 | 158.400 | 140,000 | 49.788 | 130,000 | 0.420 | 10,000 | 0.410 |
| 18/12/2024 | 0.455 | 160.100 | 240,000 | 51.608 | 60,000 | 0.455 | 180,000 | 0.456 |
| 17/12/2024 | 0.450 | 158.600 | 0 | 53.669 | ||||
| 16/12/2024 | 0.465 | 159.600 | 0 | 53.692 | ||||
| 13/12/2024 | 0.510 | 162.600 | 0 | 53.616 | ||||
| 12/12/2024 | 0.600 | 168.900 | 0 | 53.578 | ||||
| 11/12/2024 | 0.590 | 167.000 | 0 | 56.115 | ||||
| 10/12/2024 | 0.640 | 171.800 | 0 | 52.556 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
