27355 中芯花旗五四購Ａ (認購證)
按盤價 
1.460 +0.080 (+5.797%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 1.380 | 31.450 | 0 | 68.283 | ||||
| 08/01/2025 | 1.300 | 30.550 | 0 | 71.867 | ||||
| 07/01/2025 | 1.350 | 31.150 | 0 | 66.280 | ||||
| 06/01/2025 | 1.220 | 29.650 | 0 | 73.443 | ||||
| 03/01/2025 | 1.190 | 29.550 | 0 | 59.880 | ||||
| 02/01/2025 | 1.190 | 29.000 | 0 | 84.497 | ||||
| 31/12/2024 | 1.440 | 31.800 | 0 | 79.881 | ||||
| 30/12/2024 | 1.510 | 32.600 | 0 | 76.388 | ||||
| 27/12/2024 | 1.330 | 30.650 | 40,000 | 77.016 | 20,000 | 1.330 | 20,000 | 1.340 |
| 24/12/2024 | 1.200 | 29.150 | 0 | 79.174 | ||||
| 23/12/2024 | 1.200 | 29.100 | 160,000 | 80.458 | 80,000 | 1.210 | 80,000 | 1.210 |
| 20/12/2024 | 1.130 | 28.300 | 200,000 | 79.976 | 100,000 | 1.114 | 100,000 | 1.108 |
| 19/12/2024 | 0.920 | 26.150 | 0 | 72.982 | ||||
| 18/12/2024 | 0.880 | 25.950 | 0 | 65.161 | ||||
| 17/12/2024 | 0.870 | 25.250 | 0 | 80.272 | ||||
| 16/12/2024 | 0.870 | 25.350 | 0 | 77.500 | ||||
| 13/12/2024 | 0.940 | 25.900 | 0 | 83.059 | ||||
| 12/12/2024 | 1.030 | 27.100 | 0 | 78.854 | ||||
| 11/12/2024 | 1.030 | 26.800 | 0 | 86.050 | ||||
| 10/12/2024 | 1.040 | 27.000 | 0 | 83.634 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
