27352 金沙花旗五九購Ａ (認購證)
按盤價 
0.540 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.540 | 18.940 | 0 | 40.674 | ||||
| 13/11/2024 | 0.590 | 19.520 | 0 | 40.979 | ||||
| 12/11/2024 | 0.600 | 19.660 | 0 | 40.660 | ||||
| 11/11/2024 | 0.680 | 20.550 | 0 | 41.440 | ||||
| 08/11/2024 | 0.690 | 20.800 | 0 | 38.077 | ||||
| 07/11/2024 | 0.690 | 21.050 | 0 | 30.919 | ||||
| 06/11/2024 | 0.680 | 20.500 | 0 | 42.022 | ||||
| 05/11/2024 | 0.700 | 21.050 | 0 | 34.454 | ||||
| 04/11/2024 | 0.690 | 20.900 | 0 | 35.449 | ||||
| 01/11/2024 | 0.690 | 20.900 | 0 | 35.176 | ||||
| 31/10/2024 | 0.620 | 19.820 | 0 | 41.254 | ||||
| 30/10/2024 | 0.630 | 19.980 | 0 | 40.345 | ||||
| 29/10/2024 | 0.680 | 20.550 | 28,000 | 40.459 | 28,000 | 0.700 | ||
| 28/10/2024 | 0.670 | 20.450 | 112,000 | 40.054 | 112,000 | 0.670 | ||
| 25/10/2024 | 0.600 | 19.860 | 0 | 35.197 | ||||
| 24/10/2024 | 0.570 | 19.380 | 0 | 37.771 | ||||
| 23/10/2024 | 0.500 | 18.660 | 0 | 35.509 | ||||
| 22/10/2024 | 0.495 | 18.520 | 0 | 36.769 | ||||
| 21/10/2024 | 0.465 | 18.120 | 32,000 | 37.165 | ||||
| 18/10/2024 | 0.530 | 18.780 | 228,000 | 39.346 | 196,000 | 0.510 | 32,000 | 0.530 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
