27351 工行花旗五五購Ａ (認購證)
按盤價 
0.600 +0.100 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.500 | 5.110 | 0 | 24.921 | ||||
| 22/01/2025 | 0.425 | 4.980 | 0 | 26.112 | ||||
| 21/01/2025 | 0.450 | 5.030 | 0 | 25.133 | ||||
| 20/01/2025 | 0.445 | 5.000 | 0 | 26.409 | ||||
| 17/01/2025 | 0.400 | 4.920 | 40,000 | 26.583 | 40,000 | 0.428 | ||
| 16/01/2025 | 0.440 | 5.000 | 0 | 25.440 | ||||
| 15/01/2025 | 0.395 | 4.930 | 0 | 25.332 | ||||
| 14/01/2025 | 0.375 | 4.880 | 0 | 26.054 | ||||
| 13/01/2025 | 0.365 | 4.850 | 0 | 26.619 | ||||
| 10/01/2025 | 0.385 | 4.870 | 0 | 26.963 | ||||
| 09/01/2025 | 0.395 | 4.880 | 0 | 27.188 | ||||
| 08/01/2025 | 0.420 | 4.940 | 0 | 26.030 | ||||
| 07/01/2025 | 0.410 | 4.910 | 20,000 | 26.614 | 20,000 | 0.425 | ||
| 06/01/2025 | 0.400 | 4.890 | 220,000 | 26.689 | 220,000 | 0.412 | ||
| 03/01/2025 | 0.395 | 4.890 | 280,000 | 25.915 | 280,000 | 0.375 | ||
| 02/01/2025 | 0.380 | 4.850 | 0 | 33.897 | ||||
| 31/12/2024 | 0.510 | 5.055 | 0 | 26.385 | ||||
| 30/12/2024 | 0.500 | 5.015 | 0 | 27.719 | ||||
| 27/12/2024 | 0.490 | 5.005 | 0 | 27.064 | ||||
| 24/12/2024 | 0.485 | 4.995 | 0 | 26.852 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
