27348 龍電花旗五七購Ａ (認購證)
按盤價 
0.270 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.270 | 6.840 | 0 | 55.892 | ||||
| 02/10/2024 | 0.270 | 7.020 | 0 | 50.927 | ||||
| 30/09/2024 | 0.270 | 7.050 | 60,000 | 50.141 | 30,000 | 0.250 | ||
| 27/09/2024 | 0.210 | 6.590 | 2,345,000 | 48.778 | 2,200,000 | 0.204 | ||
| 26/09/2024 | 0.184 | 6.270 | 11,120,000 | 50.701 | 7,300,000 | 0.176 | 3,820,000 | 0.169 |
| 25/09/2024 | 0.164 | 6.050 | 9,440,000 | 51.190 | 5,015,000 | 0.173 | 4,370,000 | 0.170 |
| 24/09/2024 | 0.143 | 5.840 | 25,710,000 | 50.996 | 9,775,000 | 0.134 | 15,935,000 | 0.137 |
| 23/09/2024 | 0.126 | 5.610 | 29,510,000 | 51.817 | 15,150,000 | 0.129 | 14,360,000 | 0.129 |
| 20/09/2024 | 0.120 | 5.560 | 11,180,000 | 51.091 | 5,620,000 | 0.121 | 5,560,000 | 0.120 |
| 19/09/2024 | 0.116 | 5.470 | 24,810,000 | 51.705 | 11,920,000 | 0.106 | 12,620,000 | 0.106 |
| 17/09/2024 | 0.107 | 5.350 | 3,810,000 | 51.720 | 1,830,000 | 0.111 | 1,980,000 | 0.109 |
| 16/09/2024 | 0.110 | 5.390 | 3,400,000 | 51.573 | 1,650,000 | 0.106 | 1,650,000 | 0.106 |
| 13/09/2024 | 0.108 | 5.370 | 23,270,000 | 51.193 | 11,620,000 | 0.108 | 11,590,000 | 0.108 |
| 12/09/2024 | 0.106 | 5.330 | 29,410,000 | 51.424 | 14,530,000 | 0.100 | 14,780,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
