日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
31/12/2024 | 0.350 | 5.730 | 0 | 69.428 | ||||
30/12/2024 | 0.350 | 5.760 | 0 | 68.437 | ||||
27/12/2024 | 0.355 | 5.780 | 0 | 68.716 | ||||
24/12/2024 | 0.355 | 5.770 | 60,000 | 68.813 | 60,000 | 0.355 | ||
23/12/2024 | 0.330 | 5.720 | 0 | 64.720 | ||||
20/12/2024 | 0.325 | 5.650 | 0 | 65.504 | ||||
19/12/2024 | 0.325 | 5.680 | 0 | 64.545 | ||||
18/12/2024 | 0.325 | 5.670 | 0 | 64.777 | ||||
17/12/2024 | 0.315 | 5.500 | 0 | 67.472 | ||||
16/12/2024 | 0.315 | 5.500 | 0 | 67.405 | ||||
13/12/2024 | 0.320 | 5.490 | 0 | 68.636 | ||||
12/12/2024 | 0.325 | 5.620 | 0 | 65.787 | ||||
11/12/2024 | 0.325 | 5.570 | 0 | 67.217 | ||||
10/12/2024 | 0.325 | 5.580 | 0 | 66.851 | ||||
09/12/2024 | 0.325 | 5.670 | 120,000 | 64.108 | 60,000 | 0.320 | 60,000 | 0.315 |
06/12/2024 | 0.315 | 5.580 | 0 | 64.369 | ||||
05/12/2024 | 0.315 | 5.520 | 0 | 66.080 | ||||
04/12/2024 | 0.315 | 5.510 | 0 | 66.312 | ||||
03/12/2024 | 0.315 | 5.550 | 0 | 64.991 | ||||
02/12/2024 | 0.300 | 5.440 | 250,000 | 64.824 | 125,000 | 0.300 | 125,000 | 0.298 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 31/12/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF