27319 工行法巴五六購Ａ (認購證)
按盤價 
0.510 +0.070 (+15.909%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.510 | 5.150 | 96,000 | 27.664 | ||||
| 23/12/2024 | 0.440 | 5.080 | 124,000 | 25.530 | 124,000 | 0.354 | ||
| 20/12/2024 | 0.320 | 4.840 | 0 | 26.683 | ||||
| 19/12/2024 | 0.320 | 4.820 | 0 | 27.406 | ||||
| 18/12/2024 | 0.330 | 4.860 | 0 | 26.443 | ||||
| 17/12/2024 | 0.330 | 4.850 | 0 | 26.716 | ||||
| 16/12/2024 | 0.330 | 4.860 | 0 | 26.202 | ||||
| 13/12/2024 | 0.305 | 4.780 | 0 | 27.181 | ||||
| 12/12/2024 | 0.325 | 4.840 | 10,000 | 26.253 | 10,000 | 0.320 | ||
| 11/12/2024 | 0.315 | 4.790 | 0 | 27.381 | ||||
| 10/12/2024 | 0.315 | 4.820 | 100,000 | 26.094 | 100,000 | 0.315 | ||
| 09/12/2024 | 0.310 | 4.820 | 0 | 25.614 | ||||
| 06/12/2024 | 0.270 | 4.750 | 0 | 24.941 | ||||
| 05/12/2024 | 0.243 | 4.680 | 5,000 | 25.279 | 5,000 | 0.244 | ||
| 04/12/2024 | 0.270 | 4.730 | 50,000 | 25.510 | ||||
| 03/12/2024 | 0.265 | 4.720 | 50,000 | 25.363 | 50,000 | 0.270 | ||
| 02/12/2024 | 0.219 | 4.610 | 4,000 | 25.484 | 4,000 | 0.226 | ||
| 29/11/2024 | 0.208 | 4.560 | 0 | 25.993 | ||||
| 28/11/2024 | 0.208 | 4.550 | 8,000 | 26.236 | 8,000 | 0.209 | ||
| 27/11/2024 | 0.229 | 4.620 | 0 | 25.532 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
