27306 招行摩通五三購Ａ (認購證)
按盤價 
0.300 +0.035 (+13.208%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.300 | 39.700 | 85,000 | 38.656 | ||||
| 23/12/2024 | 0.265 | 39.100 | 0 | 37.941 | ||||
| 20/12/2024 | 0.249 | 38.500 | 0 | 38.994 | ||||
| 19/12/2024 | 0.249 | 38.500 | 1,540,000 | 38.760 | 770,000 | 0.251 | 770,000 | 0.248 |
| 18/12/2024 | 0.242 | 38.200 | 1,640,000 | 39.459 | 810,000 | 0.248 | 830,000 | 0.245 |
| 17/12/2024 | 0.213 | 37.250 | 370,000 | 40.942 | 190,000 | 0.213 | 180,000 | 0.215 |
| 16/12/2024 | 0.221 | 37.450 | 0 | 40.631 | ||||
| 13/12/2024 | 0.239 | 37.700 | 990,000 | 40.851 | 490,000 | 0.242 | 500,000 | 0.247 |
| 12/12/2024 | 0.325 | 39.200 | 100,000 | 42.233 | 50,000 | 0.305 | 50,000 | 0.303 |
| 11/12/2024 | 0.285 | 38.300 | 0 | 42.671 | ||||
| 10/12/2024 | 0.290 | 38.450 | 25,000 | 42.150 | 20,000 | 0.313 | ||
| 09/12/2024 | 0.280 | 38.400 | 1,305,000 | 40.989 | 620,000 | 0.204 | 685,000 | 0.210 |
| 06/12/2024 | 0.220 | 37.000 | 1,740,000 | 40.782 | 800,000 | 0.218 | 800,000 | 0.210 |
| 05/12/2024 | 0.192 | 36.400 | 0 | 40.093 | ||||
| 04/12/2024 | 0.192 | 36.400 | 0 | 39.887 | ||||
| 03/12/2024 | 0.185 | 36.300 | 0 | 39.247 | ||||
| 02/12/2024 | 0.159 | 35.500 | 0 | 39.483 | ||||
| 29/11/2024 | 0.158 | 35.250 | 0 | 39.956 | ||||
| 28/11/2024 | 0.158 | 35.100 | 0 | 40.474 | ||||
| 27/11/2024 | 0.170 | 35.500 | 0 | 40.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
