日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
08/11/2024 | 0.385 | 96.050 | 0 | 88.016 | ||||
07/11/2024 | 0.390 | 97.800 | 0 | 81.492 | ||||
06/11/2024 | 0.375 | 95.700 | 0 | 85.140 | ||||
05/11/2024 | 0.410 | 98.350 | 0 | 84.313 | ||||
04/11/2024 | 0.410 | 99.150 | 0 | 80.282 | ||||
01/11/2024 | 0.405 | 97.100 | 0 | 85.799 | ||||
31/10/2024 | 0.560 | 107.400 | 0 | 87.208 | ||||
30/10/2024 | 0.580 | 108.600 | 0 | 87.174 | ||||
29/10/2024 | 0.620 | 111.400 | 0 | 85.501 | ||||
28/10/2024 | 0.630 | 112.200 | 0 | 84.116 | ||||
25/10/2024 | 0.610 | 111.200 | 0 | 81.257 | ||||
24/10/2024 | 0.550 | 105.800 | 0 | 87.733 | ||||
23/10/2024 | 0.560 | 107.400 | 0 | 83.020 | ||||
22/10/2024 | 0.465 | 101.000 | 0 | 82.338 | ||||
21/10/2024 | 0.410 | 96.200 | 0 | 85.139 | ||||
18/10/2024 | 0.440 | 98.600 | 0 | 82.954 | ||||
17/10/2024 | 0.390 | 94.150 | 0 | 85.262 | ||||
16/10/2024 | 0.450 | 97.950 | 0 | 87.319 | ||||
15/10/2024 | 0.460 | 98.550 | 0 | 87.305 | ||||
14/10/2024 | 0.570 | 105.900 | 0 | 88.078 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 11/11/2024 07:53 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF