27288 阿里星展五三購Ｂ (認購證)
按盤價 
0.340 -0.110 (-24.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2024 | 90.550 | 0 | 41.878 | |||||
| 11/11/2024 | 94.100 | 0 | 41.627 | 64,000 | 0.453 | 205,000 | 0.384 | |
| 08/11/2024 | 94.000 | 0 | 43.233 | 1,071,000 | 0.533 | 70,000 | 0.571 | |
| 07/11/2024 | 95.650 | 0 | 42.553 | 73,000 | 0.479 | 947,000 | 0.512 | |
| 06/11/2024 | 94.400 | 0 | 41.426 | 1,711,000 | 0.498 | |||
| 05/11/2024 | 98.400 | 0 | 40.020 | 35,000 | 0.537 | 70,000 | 0.581 | |
| 04/11/2024 | 96.050 | 0 | 40.403 | 294,000 | 0.514 | |||
| 01/11/2024 | 95.000 | 0 | 40.758 | 70,000 | 0.497 | 360,000 | 0.487 | |
| 31/10/2024 | 94.550 | 0 | 42.299 | 130,000 | 0.542 | 180,000 | 0.538 | |
| 30/10/2024 | 95.850 | 0 | 40.813 | |||||
| 29/10/2024 | 97.550 | 0 | 40.792 | 60,000 | 0.660 | 51,000 | 0.624 | |
| 28/10/2024 | 96.650 | 0 | 42.221 | 5,000 | 0.600 | 260,000 | 0.601 | |
| 25/10/2024 | 95.350 | 0 | 41.739 | 15,000 | 0.550 | 10,000 | 0.580 | |
| 24/10/2024 | 94.150 | 0 | 40.618 | 47,000 | 0.486 | 67,000 | 0.521 | |
| 23/10/2024 | 97.300 | 0 | 41.104 | 104,000 | 0.592 | 66,000 | 0.650 | |
| 22/10/2024 | 97.250 | 0 | 40.583 | 112,000 | 0.620 | |||
| 21/10/2024 | 97.800 | 0 | 40.735 | 1,000 | 0.650 | 62,000 | 0.662 | |
| 18/10/2024 | 100.500 | 0 | 41.123 | 1,132,000 | 0.670 | 1,515,000 | 0.657 | |
| 17/10/2024 | 98.500 | 0 | 40.945 | 698,000 | 0.765 | 362,000 | 0.829 | |
| 16/10/2024 | 98.950 | 0 | 42.023 | 1,510,000 | 0.758 | 1,817,000 | 0.754 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
