27282 商湯麥銀五六購Ａ (認購證)
按盤價 
0.310 +0.050 (+19.231%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.260 | 1.430 | 304,000 | 90.662 | 60,000 | 0.250 | 174,000 | 0.274 |
| 22/01/2025 | 0.249 | 1.410 | 253,000 | 90.186 | 131,000 | 0.257 | 89,000 | 0.259 |
| 21/01/2025 | 0.265 | 1.440 | 1,092,000 | 89.951 | 548,000 | 0.258 | 488,000 | 0.257 |
| 20/01/2025 | 0.250 | 1.410 | 835,000 | 89.816 | 246,000 | 0.249 | 415,000 | 0.252 |
| 17/01/2025 | 0.241 | 1.370 | 3,335,000 | 91.991 | 1,660,000 | 0.241 | 1,675,000 | 0.241 |
| 16/01/2025 | 0.235 | 1.360 | 3,876,000 | 91.423 | 1,959,000 | 0.240 | 1,912,000 | 0.243 |
| 15/01/2025 | 0.216 | 1.330 | 4,063,000 | 89.926 | 1,970,000 | 0.232 | 2,030,000 | 0.231 |
| 14/01/2025 | 0.222 | 1.340 | 2,360,000 | 89.904 | 1,112,000 | 0.220 | 1,170,000 | 0.221 |
| 13/01/2025 | 0.204 | 1.300 | 2,440,000 | 89.904 | 1,220,000 | 0.202 | 1,220,000 | 0.203 |
| 10/01/2025 | 0.208 | 1.280 | 5,087,000 | 92.873 | 2,536,000 | 0.223 | 2,551,000 | 0.224 |
| 09/01/2025 | 0.224 | 1.310 | 7,242,000 | 93.082 | 3,600,000 | 0.228 | 3,642,000 | 0.228 |
| 08/01/2025 | 0.218 | 1.310 | 4,880,000 | 91.130 | 2,440,000 | 0.212 | 2,440,000 | 0.212 |
| 07/01/2025 | 0.229 | 1.330 | 6,950,000 | 91.189 | 3,416,000 | 0.211 | 3,468,000 | 0.211 |
| 06/01/2025 | 0.232 | 1.330 | 715,000 | 91.731 | 380,000 | 0.243 | 325,000 | 0.244 |
| 03/01/2025 | 0.240 | 1.330 | 2,570,000 | 93.078 | 1,280,000 | 0.247 | 1,290,000 | 0.246 |
| 02/01/2025 | 0.275 | 1.410 | 1,393,000 | 91.204 | 900,000 | 0.296 | 483,000 | 0.296 |
| 31/12/2024 | 0.335 | 1.490 | 0 | 94.598 | ||||
| 30/12/2024 | 0.335 | 1.510 | 1,274,000 | 91.562 | 420,000 | 0.345 | 854,000 | 0.353 |
| 27/12/2024 | 0.340 | 1.530 | 808,000 | 89.226 | 302,000 | 0.343 | 456,000 | 0.346 |
| 24/12/2024 | 0.330 | 1.480 | 720,000 | 92.888 | 360,000 | 0.330 | 360,000 | 0.329 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
