日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/12/2024 | 0.010 | 18.300 | 0 | 37.727 | ||||
20/12/2024 | 0.010 | 17.900 | 0 | 39.316 | ||||
19/12/2024 | 0.010 | 18.120 | 0 | 37.595 | ||||
18/12/2024 | 0.010 | 18.160 | 0 | 37.039 | ||||
17/12/2024 | 0.010 | 18.120 | 0 | 36.980 | ||||
16/12/2024 | 0.010 | 17.820 | 0 | 38.549 | ||||
13/12/2024 | 0.010 | 17.680 | 0 | 38.525 | ||||
12/12/2024 | 0.012 | 17.980 | 0 | 37.690 | ||||
11/12/2024 | 0.012 | 17.860 | 0 | 38.152 | ||||
10/12/2024 | 0.012 | 17.740 | 0 | 38.613 | ||||
09/12/2024 | 0.012 | 18.040 | 0 | 36.511 | ||||
06/12/2024 | 0.011 | 17.720 | 40,000 | 37.046 | 40,000 | 0.011 | ||
05/12/2024 | 0.011 | 17.640 | 0 | 37.266 | ||||
04/12/2024 | 0.011 | 17.800 | 0 | 36.079 | ||||
03/12/2024 | 0.010 | 17.400 | 0 | 37.509 | ||||
02/12/2024 | 0.010 | 17.060 | 0 | 39.243 | ||||
29/11/2024 | 0.010 | 17.100 | 0 | 38.265 | ||||
28/11/2024 | 0.010 | 17.040 | 50,000 | 38.372 | 50,000 | 0.010 | ||
27/11/2024 | 0.010 | 17.260 | 0 | 36.889 | ||||
26/11/2024 | 0.010 | 17.120 | 1,000,000 | 37.456 | 1,000,000 | 0.010 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/12/2024 11:36 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF