27265 新地摩利五甲購Ａ (認購證)
按盤價 
0.102 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.102 | 69.450 | 50,000 | 36.302 | 25,000 | 0.106 | 25,000 | 0.106 |
| 22/01/2025 | 0.114 | 70.700 | 100,000 | 36.601 | 50,000 | 0.117 | 50,000 | 0.119 |
| 21/01/2025 | 0.121 | 71.400 | 150,000 | 36.657 | 75,000 | 0.121 | 75,000 | 0.123 |
| 20/01/2025 | 0.120 | 71.250 | 2,200,000 | 36.650 | 100,000 | 0.120 | 2,100,000 | 0.125 |
| 17/01/2025 | 0.109 | 69.900 | 300,000 | 36.535 | 150,000 | 0.113 | 150,000 | 0.112 |
| 16/01/2025 | 0.113 | 70.200 | 0 | 36.785 | ||||
| 15/01/2025 | 0.116 | 70.850 | 100,000 | 36.188 | 50,000 | 0.118 | 50,000 | 0.118 |
| 14/01/2025 | 0.112 | 70.100 | 200,000 | 36.503 | 100,000 | 0.116 | 100,000 | 0.117 |
| 13/01/2025 | 0.112 | 70.100 | 250,000 | 36.434 | 125,000 | 0.110 | 125,000 | 0.111 |
| 10/01/2025 | 0.123 | 71.200 | 0 | 36.549 | ||||
| 09/01/2025 | 0.124 | 71.200 | 200,000 | 36.685 | 100,000 | 0.129 | 100,000 | 0.129 |
| 08/01/2025 | 0.128 | 71.700 | 0 | 36.524 | ||||
| 07/01/2025 | 0.144 | 73.200 | 300,000 | 36.816 | 150,000 | 0.145 | 150,000 | 0.146 |
| 06/01/2025 | 0.147 | 73.650 | 100,000 | 36.488 | 50,000 | 0.148 | 50,000 | 0.149 |
| 03/01/2025 | 0.150 | 74.000 | 0 | 36.204 | ||||
| 02/01/2025 | 0.150 | 73.800 | 0 | 36.512 | ||||
| 31/12/2024 | 0.167 | 74.650 | 0 | 37.991 | ||||
| 30/12/2024 | 0.167 | 74.450 | 0 | 38.305 | ||||
| 27/12/2024 | 0.169 | 74.400 | 0 | 38.558 | ||||
| 24/12/2024 | 0.165 | 74.500 | 0 | 37.405 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
