27264 商湯摩利五五購Ａ (認購證)
按盤價 
0.217 +0.039 (+21.910%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.178 | 1.430 | 0 | 96.337 | ||||
| 22/01/2025 | 0.172 | 1.410 | 10,000 | 96.623 | 10,000 | 0.172 | ||
| 21/01/2025 | 0.186 | 1.440 | 0 | 96.652 | ||||
| 20/01/2025 | 0.180 | 1.410 | 121,000 | 98.286 | 66,000 | 0.186 | 55,000 | 0.179 |
| 17/01/2025 | 0.168 | 1.370 | 1,000 | 98.432 | 1,000 | 0.168 | ||
| 16/01/2025 | 0.167 | 1.360 | 400,000 | 98.996 | 200,000 | 0.170 | 100,000 | 0.171 |
| 15/01/2025 | 0.154 | 1.330 | 65,000 | 98.176 | 65,000 | 0.163 | ||
| 14/01/2025 | 0.160 | 1.340 | 50,000 | 98.432 | 50,000 | 0.158 | ||
| 13/01/2025 | 0.144 | 1.300 | 0 | 97.773 | ||||
| 10/01/2025 | 0.144 | 1.280 | 20,000 | 99.135 | 20,000 | 0.152 | ||
| 09/01/2025 | 0.154 | 1.310 | 0 | 98.329 | ||||
| 08/01/2025 | 0.154 | 1.310 | 1,000 | 97.956 | 1,000 | 0.150 | ||
| 07/01/2025 | 0.164 | 1.330 | 1,000 | 98.286 | 1,000 | 0.164 | ||
| 06/01/2025 | 0.167 | 1.330 | 680,000 | 98.864 | 340,000 | 0.173 | 340,000 | 0.175 |
| 03/01/2025 | 0.173 | 1.330 | 2,861,000 | 99.648 | 1,479,000 | 0.177 | 1,381,000 | 0.179 |
| 02/01/2025 | 0.206 | 1.410 | 1,312,000 | 99.051 | 620,000 | 0.220 | 692,000 | 0.222 |
| 31/12/2024 | 0.244 | 1.490 | 994,000 | 98.688 | 420,000 | 0.244 | 574,000 | 0.247 |
| 30/12/2024 | 0.260 | 1.510 | 100,000 | 100.018 | 100,000 | 0.265 | ||
| 27/12/2024 | 0.270 | 1.530 | 240,000 | 98.974 | 120,000 | 0.265 | 120,000 | 0.270 |
| 24/12/2024 | 0.255 | 1.480 | 0 | 100.428 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
