27259 農泉信證五三購Ａ (認購證)
按盤價 
0.360 +0.129 (+55.844%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2024 | 0.231 | 30.350 | 1,800,000 | 50.103 | 900,000 | 0.219 | 900,000 | 0.221 |
| 01/11/2024 | 0.193 | 29.450 | 0 | 49.185 | ||||
| 31/10/2024 | 0.180 | 28.900 | 30,000 | 50.130 | 30,000 | 0.180 | ||
| 30/10/2024 | 0.183 | 29.150 | 40,000 | 48.958 | 40,000 | 0.176 | ||
| 29/10/2024 | 0.199 | 29.300 | 12,000 | 50.333 | 12,000 | 0.212 | ||
| 28/10/2024 | 0.215 | 29.850 | 0 | 49.282 | ||||
| 25/10/2024 | 0.209 | 29.450 | 800,000 | 50.120 | 400,000 | 0.210 | 400,000 | 0.212 |
| 24/10/2024 | 0.187 | 29.150 | 868,000 | 48.352 | 432,000 | 0.191 | 436,000 | 0.193 |
| 23/10/2024 | 0.235 | 30.100 | 2,850,000 | 49.647 | 1,418,000 | 0.240 | 1,430,000 | 0.242 |
| 22/10/2024 | 0.260 | 30.600 | 30,000 | 49.894 | 30,000 | 0.270 | ||
| 21/10/2024 | 0.255 | 30.400 | 60,000 | 50.216 | 60,000 | 0.272 | ||
| 18/10/2024 | 0.275 | 30.850 | 13,882,000 | 49.602 | 6,940,000 | 0.229 | 6,942,000 | 0.228 |
| 17/10/2024 | 0.217 | 29.300 | 1,440,000 | 50.524 | 720,000 | 0.217 | 720,000 | 0.222 |
| 16/10/2024 | 0.350 | 29.400 | 0 | 68.354 | ||||
| 15/10/2024 | 0.350 | 30.150 | 0 | 63.288 | ||||
| 14/10/2024 | 0.355 | 31.850 | 0 | 52.869 | ||||
| 10/10/2024 | 0.375 | 32.000 | 2,000 | 53.600 | 2,000 | 0.390 | ||
| 09/10/2024 | 0.270 | 30.600 | 126,000 | 48.721 | 104,000 | 0.265 | 22,000 | 0.304 |
| 08/10/2024 | 0.300 | 31.200 | 306,000 | 48.944 | 152,000 | 0.302 | 154,000 | 0.355 |
| 07/10/2024 | 0.500 | 34.800 | 562,000 | 49.148 | 20,000 | 0.520 | 542,000 | 0.508 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
