27245 快手摩通五二購Ａ (認購證)
按盤價 
0.167 +0.018 (+12.081%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2024 | 0.149 | 43.500 | 2,709,000 | 47.799 | 1,479,000 | 0.119 | 1,220,000 | 0.127 |
| 23/09/2024 | 0.103 | 41.000 | 1,246,000 | 48.132 | 334,000 | 0.104 | 762,000 | 0.106 |
| 20/09/2024 | 0.113 | 41.450 | 780,000 | 47.901 | 50,000 | 0.112 | 730,000 | 0.116 |
| 19/09/2024 | 0.128 | 42.100 | 479,000 | 47.945 | 307,000 | 0.125 | 135,000 | 0.104 |
| 17/09/2024 | 0.095 | 40.150 | 44,000 | 47.984 | 44,000 | 0.095 | ||
| 16/09/2024 | 0.091 | 39.900 | 1,608,000 | 47.827 | 1,558,000 | 0.079 | 50,000 | 0.070 |
| 13/09/2024 | 0.070 | 38.150 | 82,510,000 | 48.097 | 39,466,000 | 0.076 | 41,194,000 | 0.076 |
| 12/09/2024 | 0.084 | 38.850 | 74,000 | 48.676 | 37,000 | 0.090 | 37,000 | 0.094 |
| 11/09/2024 | 0.082 | 38.750 | 0 | 48.427 | ||||
| 10/09/2024 | 0.089 | 39.050 | 230,000 | 48.656 | 87,000 | 0.082 | 143,000 | 0.084 |
| 09/09/2024 | 0.107 | 39.350 | 102,000 | 50.517 | 51,000 | 0.097 | 51,000 | 0.096 |
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 40.100 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
