27226 美團摩利五六購Ｂ (認購證)
按盤價 
0.410 -0.015 (-3.529%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.425 | 155.600 | 0 | 53.912 | ||||
| 20/12/2024 | 0.475 | 158.600 | 0 | 55.323 | ||||
| 19/12/2024 | 0.475 | 158.400 | 0 | 55.412 | ||||
| 18/12/2024 | 0.485 | 160.100 | 0 | 54.164 | ||||
| 17/12/2024 | 0.485 | 158.600 | 0 | 55.908 | ||||
| 16/12/2024 | 0.485 | 159.600 | 0 | 54.438 | ||||
| 13/12/2024 | 0.520 | 162.600 | 0 | 53.935 | ||||
| 12/12/2024 | 0.600 | 168.900 | 0 | 54.070 | ||||
| 11/12/2024 | 0.600 | 167.000 | 0 | 56.528 | ||||
| 10/12/2024 | 0.640 | 171.800 | 0 | 54.055 | ||||
| 09/12/2024 | 0.630 | 171.700 | 0 | 52.944 | ||||
| 06/12/2024 | 0.490 | 162.400 | 0 | 49.805 | ||||
| 05/12/2024 | 0.465 | 159.200 | 50,000 | 50.990 | 50,000 | 0.480 | ||
| 04/12/2024 | 0.540 | 165.200 | 0 | 51.288 | ||||
| 03/12/2024 | 0.540 | 165.500 | 50,000 | 50.701 | 50,000 | 0.510 | ||
| 02/12/2024 | 0.580 | 167.400 | 0 | 52.328 | ||||
| 29/11/2024 | 0.590 | 168.700 | 0 | 51.201 | ||||
| 28/11/2024 | 0.650 | 172.200 | 0 | 52.649 | ||||
| 27/11/2024 | 0.690 | 176.200 | 0 | 51.108 | ||||
| 26/11/2024 | 0.530 | 164.300 | 0 | 50.209 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 11:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
