27226 美團摩利五六購Ｂ (認購證)
按盤價 
0.700 -0.020 (-2.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2024 | 0.720 | 175.700 | 0 | 52.962 | ||||
| 11/11/2024 | 0.870 | 185.600 | 0 | 54.091 | ||||
| 08/11/2024 | 1.010 | 191.800 | 0 | 58.778 | ||||
| 07/11/2024 | 1.080 | 199.900 | 0 | 53.125 | ||||
| 06/11/2024 | 0.950 | 189.300 | 0 | 56.084 | ||||
| 05/11/2024 | 1.000 | 193.800 | 0 | 54.331 | ||||
| 04/11/2024 | 0.920 | 187.700 | 0 | 55.211 | ||||
| 01/11/2024 | 0.920 | 187.600 | 0 | 54.935 | ||||
| 31/10/2024 | 0.870 | 182.500 | 0 | 57.074 | ||||
| 30/10/2024 | 0.890 | 184.700 | 0 | 55.825 | ||||
| 29/10/2024 | 0.940 | 189.300 | 0 | 54.040 | ||||
| 28/10/2024 | 0.910 | 185.200 | 0 | 56.830 | ||||
| 25/10/2024 | 0.910 | 184.900 | 0 | 56.835 | ||||
| 24/10/2024 | 0.940 | 187.000 | 0 | 56.690 | ||||
| 23/10/2024 | 1.040 | 194.900 | 0 | 54.925 | ||||
| 22/10/2024 | 0.870 | 184.800 | 0 | 52.586 | ||||
| 21/10/2024 | 0.850 | 181.200 | 0 | 55.482 | ||||
| 18/10/2024 | 0.880 | 185.400 | 0 | 52.214 | ||||
| 17/10/2024 | 0.680 | 170.200 | 0 | 52.816 | ||||
| 16/10/2024 | 0.700 | 173.200 | 0 | 50.835 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2024 15:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
