27224 中宏摩通六七購Ａ (認購證)
按盤價 
0.091 +0.022 (+31.884%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.069 | 34.760 | 53,075,000 | 60.601 | 25,590,000 | 0.068 | 27,385,000 | 0.068 |
| 30/03/2026 | 0.088 | 35.780 | 48,605,000 | 60.943 | 24,155,000 | 0.081 | 24,450,000 | 0.081 |
| 27/03/2026 | 0.068 | 34.500 | 1,760,000 | 60.092 | 1,525,000 | 0.062 | 50,000 | 0.068 |
| 26/03/2026 | 0.056 | 33.780 | 65,875,000 | 59.192 | 32,790,000 | 0.055 | 32,570,000 | 0.054 |
| 25/03/2026 | 0.068 | 34.900 | 4,800,000 | 58.084 | 4,540,000 | 0.063 | 25,000 | 0.066 |
| 24/03/2026 | 0.054 | 34.040 | 4,050,000 | 57.136 | 3,230,000 | 0.047 | ||
| 23/03/2026 | 0.034 | 31.700 | 107,190,000 | 56.241 | 46,265,000 | 0.027 | 56,165,000 | 0.028 |
| 20/03/2026 | 0.071 | 34.500 | 74,135,000 | 56.618 | 35,355,000 | 0.071 | 35,430,000 | 0.071 |
| 19/03/2026 | 0.077 | 34.780 | 54,440,000 | 56.742 | 26,805,000 | 0.093 | 27,435,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
