27218 海油信證五五沽Ａ (認沽證)
按盤價 
0.221 -0.002 (-0.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.223 | 18.880 | 200,000 | 32.585 | 100,000 | 0.223 | 100,000 | 0.224 |
| 08/01/2025 | 0.205 | 19.020 | 2,000,000 | 31.619 | 1,000,000 | 0.209 | 1,000,000 | 0.210 |
| 07/01/2025 | 0.223 | 18.980 | 930,000 | 33.263 | 530,000 | 0.218 | 400,000 | 0.218 |
| 06/01/2025 | 0.203 | 19.140 | 5,380,000 | 32.204 | 2,670,000 | 0.199 | 2,710,000 | 0.199 |
| 03/01/2025 | 0.214 | 19.020 | 1,560,000 | 32.208 | 810,000 | 0.206 | 700,000 | 0.208 |
| 02/01/2025 | 0.231 | 18.880 | 5,470,000 | 32.860 | 2,660,000 | 0.227 | 2,810,000 | 0.226 |
| 31/12/2024 | 0.215 | 19.120 | 5,480,000 | 32.837 | 2,690,000 | 0.219 | 2,790,000 | 0.218 |
| 30/12/2024 | 0.232 | 18.860 | 3,950,000 | 32.542 | 1,950,000 | 0.234 | 2,000,000 | 0.234 |
| 27/12/2024 | 0.250 | 18.680 | 390,000 | 32.739 | 180,000 | 0.265 | 210,000 | 0.261 |
| 24/12/2024 | 0.260 | 18.600 | 100,000 | 32.873 | 100,000 | 0.260 | ||
| 23/12/2024 | 0.280 | 18.300 | 960,000 | 32.276 | 480,000 | 0.281 | 480,000 | 0.281 |
| 20/12/2024 | 0.320 | 17.900 | 10,000 | 32.468 | 5,000 | 0.315 | 5,000 | 0.310 |
| 19/12/2024 | 0.305 | 18.120 | 0 | 32.927 | ||||
| 18/12/2024 | 0.300 | 18.160 | 60,000 | 32.696 | 50,000 | 0.285 | ||
| 17/12/2024 | 0.320 | 18.120 | 0 | 34.386 | ||||
| 16/12/2024 | 0.350 | 17.820 | 2,870,000 | 34.573 | 1,410,000 | 0.350 | 1,460,000 | 0.349 |
| 13/12/2024 | 0.375 | 17.680 | 640,000 | 35.549 | 400,000 | 0.373 | 240,000 | 0.373 |
| 12/12/2024 | 0.370 | 17.980 | 600,000 | 37.844 | 300,000 | 0.373 | 300,000 | 0.373 |
| 11/12/2024 | 0.385 | 17.860 | 1,840,000 | 38.177 | 840,000 | 0.383 | 1,000,000 | 0.384 |
| 10/12/2024 | 0.395 | 17.740 | 845,000 | 37.969 | 425,000 | 0.379 | 420,000 | 0.379 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
