27204 理想花旗五一購Ａ (認購證)
按盤價 
0.224 +0.022 (+10.891%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2024 | 0.202 | 83.150 | 32,880,000 | 60.112 | 16,440,000 | 0.186 | 16,190,000 | 0.185 |
| 17/09/2024 | 0.162 | 78.900 | 9,090,000 | 60.077 | 4,360,000 | 0.144 | 4,670,000 | 0.143 |
| 16/09/2024 | 0.123 | 74.250 | 860,000 | 60.098 | 430,000 | 0.117 | 430,000 | 0.117 |
| 13/09/2024 | 0.123 | 74.100 | 0 | 59.713 | ||||
| 12/09/2024 | 0.127 | 74.450 | 0 | 59.823 | ||||
| 11/09/2024 | 0.137 | 75.450 | 0 | 60.092 | ||||
| 10/09/2024 | 0.145 | 76.450 | 11,170,000 | 59.680 | 5,570,000 | 0.130 | 5,570,000 | 0.129 |
| 09/09/2024 | 0.113 | 71.900 | 2,300,000 | 60.780 | 1,150,000 | 0.115 | 1,150,000 | 0.115 |
| 06/09/2024 | 0 | 61.476 | ||||||
| 05/09/2024 | 0.127 | 73.100 | 7,860,000 | 61.242 | 3,930,000 | 0.127 | 3,930,000 | 0.126 |
| 04/09/2024 | 0.137 | 74.050 | 9,660,000 | 61.667 | 4,830,000 | 0.135 | 4,830,000 | 0.135 |
| 03/09/2024 | 0.142 | 74.450 | 4,030,000 | 61.854 | 2,015,000 | 0.152 | 2,015,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/09/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
