27204 瑞聲華泰六九購Ａ (認購證)
按盤價 
0.146 -0.019 (-11.515%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.146 | 33.880 | 4,310,000 | 53.062 | ||||
| 01/04/2026 | 0.165 | 34.500 | 7,180,000 | 53.387 | 3,680,000 | 0.159 | 3,500,000 | 0.158 |
| 31/03/2026 | 0.140 | 33.100 | 9,330,000 | 54.502 | 4,670,000 | 0.155 | 4,660,000 | 0.156 |
| 30/03/2026 | 0.160 | 33.780 | 9,890,000 | 54.849 | 4,945,000 | 0.162 | 4,945,000 | 0.161 |
| 27/03/2026 | 0.180 | 34.280 | 10,310,000 | 55.289 | 5,155,000 | 0.187 | 5,155,000 | 0.187 |
| 26/03/2026 | 0.186 | 34.460 | 5,080,000 | 55.271 | 2,475,000 | 0.198 | 2,605,000 | 0.198 |
| 25/03/2026 | 0.207 | 35.260 | 22,485,000 | 54.908 | 11,220,000 | 0.219 | 11,265,000 | 0.219 |
| 24/03/2026 | 0.201 | 34.780 | 40,575,000 | 55.647 | 20,355,000 | 0.159 | 20,220,000 | 0.157 |
| 23/03/2026 | 0.131 | 32.000 | 30,735,000 | 55.521 | 15,385,000 | 0.138 | 15,350,000 | 0.138 |
| 20/03/2026 | 0.144 | 32.220 | 31,960,000 | 56.238 | 15,840,000 | 0.157 | 16,090,000 | 0.157 |
| 19/03/2026 | 0.186 | 34.300 | 44,270,000 | 54.321 | 22,135,000 | 0.183 | 22,135,000 | 0.182 |
| 18/03/2026 | 0.180 | 33.420 | 2,910,000 | 56.393 | 1,455,000 | 0.178 | 1,455,000 | 0.177 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
