27178 海油法興六九沽Ａ (認沽證)
按盤價 
0.186 -0.013 (-6.533%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.199 | 26.960 | 17,520,000 | 42.255 | 8,720,000 | 0.170 | 8,770,000 | 0.170 |
| 31/03/2026 | 0.166 | 28.000 | 12,220,000 | 42.217 | 6,110,000 | 0.162 | 6,010,000 | 0.159 |
| 30/03/2026 | 0.138 | 28.900 | 19,220,000 | 41.601 | 9,640,000 | 0.138 | 9,480,000 | 0.137 |
| 27/03/2026 | 0.134 | 29.060 | 22,590,000 | 40.776 | 11,300,000 | 0.141 | 11,230,000 | 0.141 |
| 26/03/2026 | 0.137 | 29.220 | 21,200,000 | 41.827 | 10,570,000 | 0.145 | 10,560,000 | 0.146 |
| 25/03/2026 | 0.156 | 28.500 | 20,330,000 | 41.677 | 9,970,000 | 0.157 | 10,060,000 | 0.158 |
| 24/03/2026 | 0.138 | 29.440 | 9,150,000 | 42.716 | 4,480,000 | 0.124 | 4,530,000 | 0.123 |
| 23/03/2026 | 0.112 | 30.500 | 16,880,000 | 42.227 | 7,950,000 | 0.114 | 7,650,000 | 0.113 |
| 20/03/2026 | 0.111 | 30.380 | 15,450,000 | 41.254 | 7,450,000 | 0.127 | 7,710,000 | 0.128 |
| 19/03/2026 | 0.129 | 29.580 | 18,640,000 | 41.178 | 9,080,000 | 0.131 | 9,340,000 | 0.132 |
| 18/03/2026 | 0.163 | 28.300 | 16,440,000 | 41.120 | 8,200,000 | 0.165 | 8,200,000 | 0.164 |
| 17/03/2026 | 0.150 | 28.800 | 21,120,000 | 41.171 | 10,560,000 | 0.156 | 10,560,000 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 11:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
