27177 紫金星展五三購Ａ (認購證)
按盤價 
0.101 +0.010 (+10.989%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.091 | 14.420 | 100,000 | 54.439 | 50,000 | 0.098 | 50,000 | 0.098 |
| 13/11/2024 | 0.114 | 14.980 | 1,210,000 | 53.798 | 590,000 | 0.114 | 620,000 | 0.114 |
| 12/11/2024 | 0.127 | 15.120 | 910,000 | 54.694 | 450,000 | 0.127 | 460,000 | 0.127 |
| 11/11/2024 | 0.166 | 15.820 | 250,000 | 54.415 | 200,000 | 0.158 | 50,000 | 0.157 |
| 08/11/2024 | 0.210 | 16.420 | 2,140,000 | 54.410 | 1,000,000 | 0.224 | 1,140,000 | 0.224 |
| 07/11/2024 | 0.207 | 16.380 | 44,180,000 | 54.153 | 22,060,000 | 0.186 | 22,120,000 | 0.186 |
| 06/11/2024 | 0.230 | 16.660 | 0 | 54.327 | ||||
| 05/11/2024 | 0.270 | 17.220 | 260,000 | 53.698 | 150,000 | 0.253 | 110,000 | 0.247 |
| 04/11/2024 | 0.245 | 16.820 | 740,000 | 54.315 | 350,000 | 0.245 | 390,000 | 0.245 |
| 01/11/2024 | 0.285 | 16.920 | 490,000 | 57.754 | 290,000 | 0.284 | 200,000 | 0.294 |
| 31/10/2024 | 0.270 | 16.580 | 140,000 | 59.066 | 70,000 | 0.258 | 70,000 | 0.253 |
| 30/10/2024 | 0.275 | 16.640 | 0 | 58.871 | ||||
| 29/10/2024 | 0.285 | 16.860 | 0 | 57.680 | ||||
| 28/10/2024 | 0.285 | 16.680 | 60,000 | 59.278 | 30,000 | 0.285 | 30,000 | 0.280 |
| 25/10/2024 | 0.305 | 16.840 | 60,000 | 59.462 | 30,000 | 0.310 | 30,000 | 0.310 |
| 24/10/2024 | 0.305 | 16.900 | 10,000 | 58.628 | 10,000 | 0.325 | ||
| 23/10/2024 | 0.370 | 17.340 | 420,000 | 61.582 | 170,000 | 0.369 | 250,000 | 0.369 |
| 22/10/2024 | 0.370 | 17.200 | 490,000 | 62.815 | 240,000 | 0.390 | 250,000 | 0.392 |
| 21/10/2024 | 0.420 | 17.400 | 650,000 | 66.233 | 320,000 | 0.454 | 330,000 | 0.454 |
| 18/10/2024 | 0.395 | 17.200 | 1,320,000 | 64.786 | 660,000 | 0.375 | 660,000 | 0.378 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
