27165 海油花旗六九沽Ａ (認沽證)
按盤價 
0.195 +0.032 (+19.632%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.163 | 28.000 | 58,890,000 | 40.977 | 29,635,000 | 0.154 | 29,150,000 | 0.153 |
| 30/03/2026 | 0.134 | 28.900 | 53,920,000 | 40.933 | 27,315,000 | 0.138 | 26,585,000 | 0.138 |
| 27/03/2026 | 0.139 | 29.060 | 69,630,000 | 41.305 | 34,335,000 | 0.148 | 34,605,000 | 0.148 |
| 26/03/2026 | 0.150 | 29.220 | 73,135,000 | 42.968 | 36,180,000 | 0.155 | 36,795,000 | 0.155 |
| 25/03/2026 | 0.165 | 28.500 | 140,735,000 | 41.904 | 70,010,000 | 0.168 | 70,100,000 | 0.168 |
| 24/03/2026 | 0.152 | 29.440 | 37,760,000 | 43.734 | 18,170,000 | 0.136 | 18,920,000 | 0.135 |
| 23/03/2026 | 0.127 | 30.500 | 66,740,000 | 44.128 | 33,450,000 | 0.131 | 33,160,000 | 0.130 |
| 20/03/2026 | 0.124 | 30.380 | 51,885,000 | 43.018 | 25,570,000 | 0.147 | 26,065,000 | 0.147 |
| 19/03/2026 | 0.148 | 29.580 | 51,840,000 | 43.124 | 25,880,000 | 0.146 | 25,885,000 | 0.146 |
| 18/03/2026 | 0.170 | 28.300 | 86,130,000 | 40.903 | 42,860,000 | 0.173 | 42,960,000 | 0.173 |
| 17/03/2026 | 0.160 | 28.800 | 57,380,000 | 41.547 | 28,690,000 | 0.167 | 28,690,000 | 0.167 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
