27164 石藥花旗六九購Ａ (認購證)
按盤價 
0.204 +0.039 (+23.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.165 | 9.100 | 42,120,000 | 61.787 | 20,360,000 | 0.172 | 20,880,000 | 0.172 |
| 30/03/2026 | 0.179 | 9.280 | 54,760,000 | 61.534 | 27,230,000 | 0.183 | 27,230,000 | 0.182 |
| 27/03/2026 | 0.181 | 9.290 | 49,050,000 | 61.223 | 24,520,000 | 0.154 | 24,520,000 | 0.153 |
| 26/03/2026 | 0.102 | 8.160 | 43,650,000 | 61.128 | 22,110,000 | 0.108 | 21,540,000 | 0.108 |
| 25/03/2026 | 0.121 | 8.490 | 9,000,000 | 59.813 | 4,150,000 | 0.129 | 4,760,000 | 0.128 |
| 24/03/2026 | 0.117 | 8.330 | 15,140,000 | 61.115 | 7,570,000 | 0.114 | 7,570,000 | 0.114 |
| 23/03/2026 | 0.113 | 8.270 | 4,210,000 | 60.884 | 2,100,000 | 0.110 | 2,100,000 | 0.110 |
| 20/03/2026 | 0.151 | 8.800 | 0 | 60.803 | ||||
| 19/03/2026 | 0.185 | 9.020 | 0 | 64.198 | ||||
| 18/03/2026 | 0.219 | 9.190 | 0 | 67.965 | ||||
| 17/03/2026 | 0.228 | 9.110 | 200,000 | 70.934 | 100,000 | 0.235 | 100,000 | 0.236 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
