27164 友邦摩通五四沽Ｂ (認沽證)
按盤價 
0.096 +0.009 (+10.345%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.087 | 53.050 | 604,000 | 31.248 | 304,000 | 0.086 | 300,000 | 0.087 |
| 08/01/2025 | 0.075 | 53.800 | 900,000 | 31.183 | 450,000 | 0.075 | 450,000 | 0.075 |
| 07/01/2025 | 0.068 | 54.650 | 900,000 | 31.933 | 450,000 | 0.069 | 450,000 | 0.067 |
| 06/01/2025 | 0.063 | 55.250 | 14,000 | 32.283 | 14,000 | 0.068 | ||
| 03/01/2025 | 0.065 | 55.500 | 404,000 | 32.692 | 200,000 | 0.065 | 204,000 | 0.068 |
| 02/01/2025 | 0.072 | 55.300 | 116,000 | 33.242 | 116,000 | 0.071 | ||
| 31/12/2024 | 0.063 | 56.300 | 0 | 33.561 | ||||
| 30/12/2024 | 0.066 | 56.300 | 10,000 | 33.911 | 10,000 | 0.069 | ||
| 27/12/2024 | 0.069 | 56.300 | 122,000 | 33.953 | 122,000 | 0.070 | ||
| 24/12/2024 | 0.070 | 56.700 | 32,012,000 | 34.465 | 16,000,000 | 0.067 | 16,012,000 | 0.067 |
| 23/12/2024 | 0.083 | 55.450 | 16,042,000 | 33.761 | 8,016,000 | 0.082 | 8,026,000 | 0.082 |
| 20/12/2024 | 0.096 | 54.800 | 442,000 | 33.764 | 242,000 | 0.096 | 200,000 | 0.098 |
| 19/12/2024 | 0.098 | 54.600 | 40,000 | 33.458 | 40,000 | 0.098 | ||
| 18/12/2024 | 0.090 | 55.150 | 458,000 | 33.431 | 248,000 | 0.088 | 200,000 | 0.089 |
| 17/12/2024 | 0.093 | 54.700 | 512,000 | 32.774 | 6,000 | 0.095 | 460,000 | 0.096 |
| 16/12/2024 | 0.093 | 55.100 | 0 | 33.494 | ||||
| 13/12/2024 | 0.082 | 56.500 | 0 | 34.389 | ||||
| 12/12/2024 | 0.078 | 57.800 | 620,000 | 36.094 | 320,000 | 0.077 | 300,000 | 0.077 |
| 11/12/2024 | 0.073 | 58.150 | 300,000 | 35.822 | 150,000 | 0.068 | 150,000 | 0.071 |
| 10/12/2024 | 0.069 | 59.300 | 1,020,000 | 37.032 | 550,000 | 0.066 | 470,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
