27161 鴻騰摩利六九購Ａ (認購證)
按盤價 
0.340 +0.060 (+21.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.280 | 6.830 | 1,260,000 | 113.365 | 520,000 | 0.294 | 700,000 | 0.301 |
| 30/03/2026 | 0.330 | 7.310 | 2,395,000 | 112.778 | 1,140,000 | 0.343 | 1,155,000 | 0.344 |
| 27/03/2026 | 0.330 | 7.310 | 1,190,000 | 111.704 | 530,000 | 0.361 | 630,000 | 0.354 |
| 26/03/2026 | 0.375 | 7.770 | 1,595,000 | 109.663 | 770,000 | 0.382 | 690,000 | 0.384 |
| 25/03/2026 | 0.390 | 8.040 | 2,270,000 | 105.339 | 1,255,000 | 0.377 | 845,000 | 0.379 |
| 24/03/2026 | 0.275 | 7.050 | 970,000 | 103.423 | 440,000 | 0.238 | 490,000 | 0.260 |
| 23/03/2026 | 0.216 | 6.460 | 11,630,000 | 102.596 | 5,770,000 | 0.229 | 5,850,000 | 0.228 |
| 20/03/2026 | 0.275 | 7.000 | 4,875,000 | 103.500 | 2,325,000 | 0.295 | 2,350,000 | 0.286 |
| 19/03/2026 | 0.227 | 6.520 | 12,205,000 | 102.902 | 5,920,000 | 0.236 | 6,185,000 | 0.237 |
| 18/03/2026 | 0.255 | 6.810 | 5,280,000 | 102.625 | 2,480,000 | 0.256 | 2,675,000 | 0.252 |
| 17/03/2026 | 0.189 | 6.070 | 18,090,000 | 102.996 | 9,035,000 | 0.208 | 9,045,000 | 0.209 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
