27153 嗶哩摩利六九購Ａ (認購證)
按盤價 
0.085 -0.013 (-13.265%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.098 | 182.600 | 2,384,000 | 65.128 | 1,000,000 | 0.094 | 1,384,000 | 0.094 |
| 31/03/2026 | 0.073 | 170.700 | 3,288,000 | 65.417 | 1,650,000 | 0.075 | 1,638,000 | 0.076 |
| 30/03/2026 | 0.081 | 173.100 | 1,970,000 | 66.076 | 1,250,000 | 0.082 | 720,000 | 0.079 |
| 27/03/2026 | 0.097 | 179.400 | 6,918,000 | 65.913 | 3,716,000 | 0.098 | 2,990,000 | 0.097 |
| 26/03/2026 | 0.105 | 182.300 | 1,974,000 | 65.920 | 284,000 | 0.104 | 1,662,000 | 0.105 |
| 25/03/2026 | 0.114 | 186.200 | 3,090,000 | 65.453 | 1,962,000 | 0.123 | 1,054,000 | 0.116 |
| 24/03/2026 | 0.122 | 187.300 | 13,950,000 | 66.354 | 6,948,000 | 0.107 | 6,894,000 | 0.107 |
| 23/03/2026 | 0.113 | 183.500 | 8,286,000 | 66.478 | 3,714,000 | 0.114 | 4,552,000 | 0.112 |
| 20/03/2026 | 0.145 | 195.300 | 908,000 | 65.525 | 382,000 | 0.152 | 526,000 | 0.147 |
| 19/03/2026 | 0.148 | 197.500 | 6,050,000 | 64.580 | 2,966,000 | 0.155 | 3,084,000 | 0.155 |
| 18/03/2026 | 0.197 | 209.400 | 9,012,000 | 65.991 | 4,456,000 | 0.204 | 4,456,000 | 0.204 |
| 17/03/2026 | 0.185 | 204.800 | 80,000 | 66.613 | 40,000 | 0.191 | 40,000 | 0.190 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 10:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
