27146 恒瑞中銀六九購Ａ (認購證)
按盤價 
0.121 -0.003 (-2.419%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.124 | 66.900 | 18,920,000 | 78.678 | 8,460,000 | 0.117 | 10,380,000 | 0.118 |
| 31/03/2026 | 0.113 | 64.500 | 8,040,000 | 79.543 | 4,020,000 | 0.122 | 4,020,000 | 0.122 |
| 30/03/2026 | 0.115 | 65.650 | 8,100,000 | 77.028 | 4,000,000 | 0.119 | 4,100,000 | 0.120 |
| 27/03/2026 | 0.121 | 66.000 | 10,780,000 | 78.603 | 5,380,000 | 0.115 | 5,400,000 | 0.115 |
| 26/03/2026 | 0.098 | 61.250 | 2,600,000 | 79.312 | 1,300,000 | 0.102 | 1,300,000 | 0.103 |
| 25/03/2026 | 0.107 | 63.350 | 5,680,000 | 78.181 | 2,840,000 | 0.110 | 2,840,000 | 0.111 |
| 24/03/2026 | 0.108 | 63.950 | 620,000 | 76.728 | 300,000 | 0.104 | 320,000 | 0.101 |
| 23/03/2026 | 0.102 | 61.800 | 0 | 79.309 | ||||
| 20/03/2026 | 0.119 | 64.750 | 6,720,000 | 79.572 | 3,360,000 | 0.121 | 3,360,000 | 0.121 |
| 19/03/2026 | 0.122 | 65.300 | 10,760,000 | 79.369 | 5,380,000 | 0.121 | 5,380,000 | 0.122 |
| 18/03/2026 | 0.125 | 65.500 | 9,120,000 | 80.175 | 4,560,000 | 0.124 | 4,560,000 | 0.125 |
| 17/03/2026 | 0.126 | 65.450 | 2,880,000 | 80.625 | 1,440,000 | 0.130 | 1,440,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
